Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIG )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.6600 0.6900 0.6600 0.6700 112,143 +0.00(+0.00%)
Aug 29, 2024 0.6900 0.6900 0.6500 0.6700 295,584 -0.01(-1.47%)
Aug 28, 2024 0.7300 0.7300 0.6800 0.6800 210,718 -0.03(-4.90%)
Aug 27, 2024 0.7100 0.7200 0.6800 0.7150 230,714 -0.02(-2.05%)
Aug 26, 2024 0.7500 0.7500 0.7100 0.7300 64,695 -0.02(-2.67%)
Aug 23, 2024 0.6700 0.7600 0.6700 0.7500 882,747 +0.08(+11.94%)
Aug 22, 2024 0.6700 0.6800 0.6500 0.6700 81,194 +0.02(+3.08%)
Aug 21, 2024 0.6800 0.6800 0.6400 0.6500 251,188 -0.02(-2.99%)
Aug 20, 2024 0.7100 0.7100 0.6500 0.6700 338,535 -0.04(-5.63%)
Aug 19, 2024 0.6600 0.7300 0.6600 0.7100 443,531 +0.04(+5.97%)
Aug 16, 2024 0.6800 0.6900 0.6500 0.6700 137,585 -0.02(-2.90%)
Aug 15, 2024 0.5800 0.6900 0.5800 0.6900 784,813 +0.11(+18.97%)
Aug 14, 2024 0.5900 0.5900 0.5700 0.5800 129,450 -0.01(-1.69%)
Aug 13, 2024 0.5800 0.5900 0.5700 0.5900 106,118 +0.00(+0.00%)
Aug 12, 2024 0.5600 0.5900 0.5600 0.5900 308,202 +0.03(+5.36%)
Aug 09, 2024 0.5900 0.5900 0.5600 0.5600 134,221 -0.04(-6.67%)
Aug 08, 2024 0.5600 0.6000 0.5500 0.6000 373,828 +0.02(+3.45%)
Aug 07, 2024 0.5700 0.5800 0.5200 0.5800 708,012 +0.00(+0.00%)
Aug 06, 2024 0.5300 0.5900 0.5300 0.5800 566,780 +0.00(+0.00%)
Aug 02, 2024 0.5800 0 -0.01(-1.69%)
Aug 01, 2024 0.6000 0.6000 0.5500 0.5900 726,040 -0.01(-1.67%)
Jul 31, 2024 0.5800 0.6200 0.5600 0.6000 1,201,069 -0.02(-3.23%)
Jul 30, 2024 0.6200 0.6300 0.6100 0.6200 247,810 +0.00(+0.00%)
Jul 29, 2024 0.6500 0.6700 0.6200 0.6200 155,264 -0.04(-6.06%)
Jul 26, 2024 0.6700 0.6700 0.6100 0.6600 135,941 +0.00(+0.00%)
Jul 25, 2024 0.6300 0.6700 0.6150 0.6600 178,651 +0.04(+6.45%)
Jul 24, 2024 0.6700 0.6700 0.6200 0.6200 86,749 -0.03(-4.62%)
Jul 23, 2024 0.6700 0.7000 0.6500 0.6500 118,686 -0.04(-5.80%)
Jul 22, 2024 0.6300 0.7000 0.6300 0.6900 584,040 +0.03(+4.55%)
Jul 19, 2024 0.5900 0.6600 0.5900 0.6600 267,841 +0.07(+11.86%)
Jul 18, 2024 0.6300 0.6400 0.5900 0.5900 548,697 -0.03(-4.84%)
Jul 17, 2024 0.6600 0.6650 0.6200 0.6200 334,438 -0.05(-7.46%)
Jul 16, 2024 0.6600 0.6700 0.6500 0.6700 224,461 +0.00(+0.00%)
Jul 15, 2024 0.6700 0.6900 0.6600 0.6700 409,865 -0.01(-1.47%)
Jul 12, 2024 0.6700 0.6900 0.6600 0.6800 335,397 -0.01(-1.45%)
Jul 11, 2024 0.7000 0.7000 0.6700 0.6900 687,922 +0.00(+0.00%)
Jul 10, 2024 0.7100 0.7100 0.6700 0.6900 107,403 +0.00(+0.00%)
Jul 09, 2024 0.6900 0.7000 0.6500 0.6900 194,152 +0.00(+0.00%)
Jul 08, 2024 0.7300 0.7300 0.6600 0.6900 247,244 -0.04(-5.48%)
Jul 05, 2024 0.7000 0.7350 0.6900 0.7300 233,879 +0.04(+6.57%)
Jul 04, 2024 0.7300 0.7300 0.6800 0.6850 121,040 -0.05(-7.43%)
Jul 03, 2024 0.7000 0.7600 0.6800 0.7400 380,574 +0.05(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.