Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KALO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0200 0 -0.01(-33.33%)
Sep 20, 2024 0.0300 0 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Sep 13, 2024 0.0300 0 -0.01(-14.29%)
Sep 12, 2024 0.0250 0.0350 0.0250 0.0350 576,000 +0.01(+16.67%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Sep 10, 2024 0.0250 0.0250 0.0250 0.0250 4,335 -0.00(-16.67%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 33,333 +0.00(+20.00%)
Sep 06, 2024 0.0350 0.0400 0.0250 0.0250 351,000 -0.01(-37.50%)
Sep 05, 2024 0.0350 0.0400 0.0350 0.0400 70,000 +0.01(+33.33%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+20.00%)
Aug 28, 2024 0.0250 0 -0.01(-28.57%)
Aug 27, 2024 0.0400 0.0400 0.0350 0.0350 17,000 +0.00(+0.00%)
Aug 20, 2024 0.0350 0 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0400 0.0350 0.0350 41,000 +0.00(+0.00%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 13, 2024 0.0350 0 +0.01(+40.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Aug 08, 2024 0.0300 0 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 16,666 +0.00(+20.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 28,249 -0.00(-16.67%)
Jul 31, 2024 0.0300 0 +0.00(+20.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 1,250 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Jul 26, 2024 0.0300 0.0300 0.0250 0.0250 94,000 -0.01(-28.57%)
Jul 23, 2024 0.0350 0 +0.01(+16.67%)
Jul 22, 2024 0.0300 0.0350 0.0300 0.0300 37,000 -0.01(-25.00%)
Jul 19, 2024 0.0350 0.0400 0.0350 0.0400 199,000 +0.00(+14.29%)
Jul 17, 2024 0.0350 0 +0.01(+40.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jul 12, 2024 0.0250 0 -0.01(-28.57%)
Jul 11, 2024 0.0300 0.0350 0.0300 0.0350 93,000 +0.01(+40.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jul 05, 2024 0.0300 0 +0.00(+20.00%)
Jul 04, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.