Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CMIL)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1300 0.1300 0.1200 0.1200 8,660 +0.04(+50.00%)
Feb 06, 2026 0.1050 0.1050 0.0800 0.0800 52,036 -0.03(-27.27%)
Feb 05, 2026 0.1200 0.1200 0.1100 0.1100 178,400 -0.01(-8.33%)
Feb 04, 2026 0.1300 0.1300 0.1200 0.1200 179,850 -0.01(-7.69%)
Feb 03, 2026 0.1350 0.1350 0.1250 0.1300 152,900 -0.01(-3.70%)
Jan 30, 2026 0.1350 50 +0.01(+3.85%)
Jan 29, 2026 0.1450 0.1450 0.1250 0.1300 85,737 -0.01(-3.70%)
Jan 28, 2026 0.1350 0.1350 0.1350 0.1350 10,500 +0.01(+3.85%)
Jan 27, 2026 0.1400 0.1450 0.1300 0.1300 171,000 -0.01(-7.14%)
Jan 26, 2026 0.1300 0.1400 0.1300 0.1400 158,500 +0.01(+7.69%)
Jan 23, 2026 0.1400 0.1400 0.1250 0.1300 71,100 -0.01(-7.14%)
Jan 22, 2026 0.1400 0.1400 0.1400 0.1400 33,033 +0.01(+3.70%)
Jan 21, 2026 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Jan 20, 2026 0.1400 0.1400 0.1400 0.1400 23,111 +0.01(+3.70%)
Jan 19, 2026 0.1350 0.1350 0.1350 0.1350 8,933 +0.00(+0.00%)
Jan 16, 2026 0.1650 0.1650 0.1350 0.1350 135,392 -0.01(-10.00%)
Jan 15, 2026 0.1300 0.1500 0.1200 0.1500 521,577 +0.02(+15.38%)
Jan 14, 2026 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 13, 2026 0.1150 0.1300 0.1150 0.1300 9,650 +0.01(+8.33%)
Jan 12, 2026 0.1300 0.1300 0.1150 0.1200 34,666 -0.01(-7.69%)
Jan 09, 2026 0.1300 0.1300 0.1300 0.1300 754 +0.00(+0.00%)
Jan 08, 2026 0.1450 0.1450 0.1300 0.1300 52,244 -0.01(-7.14%)
Jan 07, 2026 0.1200 0.1450 0.1150 0.1400 78,954 +0.02(+12.00%)
Jan 06, 2026 0.1150 0.1300 0.1150 0.1250 199,139 +0.01(+4.17%)
Jan 05, 2026 0.1100 0.1200 0.1100 0.1200 230,775 +0.01(+9.09%)
Jan 02, 2026 0.1100 0.1100 0.1000 0.1100 16,000 +0.01(+10.00%)
Dec 31, 2025 0.1000 0 +0.00(+0.00%)
Dec 30, 2025 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Dec 29, 2025 0.1000 0.1050 0.1000 0.1000 138,133 -0.00(-4.76%)
Dec 24, 2025 0.1050 0 +0.00(+5.00%)
Dec 22, 2025 0.1000 0 +0.01(+11.11%)
Dec 19, 2025 0.0900 0.0900 0.0900 0.0900 90,600 +0.00(+5.88%)
Dec 18, 2025 0.0850 0.0850 0.0850 0.0850 28,130 -0.01(-10.53%)
Dec 17, 2025 0.0900 0.0950 0.0900 0.0950 6,003 +0.01(+11.76%)
Dec 15, 2025 0.0850 0 -0.01(-15.00%)
Dec 12, 2025 0.0950 0.1000 0.0850 0.1000 114,500 +0.01(+5.26%)
Dec 11, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.0950 0.0900 0.0950 41,000 +0.00(+0.00%)
Dec 08, 2025 0.0950 0 -0.01(-5.00%)
Dec 05, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 04, 2025 0.1150 0.1150 0.0950 0.1000 13,833 -0.01(-13.04%)
Dec 03, 2025 0.1100 0.1150 0.1100 0.1150 140,166 +0.01(+4.55%)
Dec 02, 2025 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.