Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:RSLV)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0950 0.1000 0.0900 0.0950 1,275,623 +0.01(+11.76%)
Jun 04, 2025 0.0850 0.0900 0.0800 0.0850 413,500 +0.01(+6.25%)
Jun 03, 2025 0.0800 0.0800 0.0750 0.0800 328,600 +0.00(+0.00%)
Jun 02, 2025 0.0700 0.0800 0.0700 0.0800 829,249 +0.01(+14.29%)
May 30, 2025 0.0750 0.0750 0.0700 0.0700 271,800 -0.00(-6.67%)
May 29, 2025 0.0650 0.0750 0.0650 0.0750 15,100 +0.00(+7.14%)
May 28, 2025 0.0700 0.0700 0.0700 0.0700 93,072 +0.00(+0.00%)
May 27, 2025 0.0650 0.0700 0.0650 0.0700 18,319 +0.00(+0.00%)
May 26, 2025 0.0650 0.0700 0.0650 0.0700 145,635 +0.01(+7.69%)
May 23, 2025 0.0650 0.0650 0.0650 0.0650 101,586 +0.01(+8.33%)
May 22, 2025 0.0650 0.0650 0.0600 0.0600 176,100 -0.01(-7.69%)
May 21, 2025 0.0650 0.0650 0.0600 0.0650 301,862 +0.00(+0.00%)
May 20, 2025 0.0650 0.0650 0.0650 0.0650 44,300 -0.01(-7.14%)
May 15, 2025 0.0700 0 +0.01(+7.69%)
May 14, 2025 0.0700 0.0700 0.0600 0.0650 171,692 -0.01(-7.14%)
May 13, 2025 0.0650 0.0700 0.0600 0.0700 42,500 +0.01(+7.69%)
May 12, 2025 0.0650 0.0650 0.0650 0.0650 12,002 -0.01(-7.14%)
May 09, 2025 0.0650 0.0700 0.0600 0.0700 151,100 +0.01(+16.67%)
May 08, 2025 0.0650 0.0650 0.0600 0.0600 60,207 -0.01(-7.69%)
May 07, 2025 0.0700 0.0700 0.0650 0.0650 56,245 +0.00(+0.00%)
May 06, 2025 0.0600 0.0650 0.0600 0.0650 130,596 +0.01(+8.33%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 334,676 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0600 0.0600 103,575 -0.01(-7.69%)
May 01, 2025 0.0600 0.0650 0.0600 0.0650 116,920 +0.00(+0.00%)
Apr 30, 2025 0.0700 0.0700 0.0600 0.0650 73,077 +0.00(+0.00%)
Apr 29, 2025 0.0650 0.0650 0.0650 0.0650 146,100 +0.00(+0.00%)
Apr 28, 2025 0.0700 0.0700 0.0650 0.0650 322,278 -0.01(-7.14%)
Apr 25, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0700 0.0700 0.0700 148,100 +0.00(+0.00%)
Apr 23, 2025 0.0650 0.0700 0.0650 0.0700 8,100 +0.01(+7.69%)
Apr 22, 2025 0.0750 0.0750 0.0650 0.0650 307,800 -0.01(-7.14%)
Apr 21, 2025 0.0700 0.0750 0.0700 0.0700 283,181 +0.01(+7.69%)
Apr 17, 2025 0.0650 0 -0.01(-7.14%)
Apr 16, 2025 0.0650 0.0700 0.0650 0.0700 205,946 +0.01(+7.69%)
Apr 15, 2025 0.0700 0.0700 0.0650 0.0650 130,000 -0.01(-7.14%)
Apr 14, 2025 0.0700 0.0700 0.0650 0.0700 677,345 +0.00(+0.00%)
Apr 11, 2025 0.0600 0.0700 0.0600 0.0700 327,810 +0.01(+7.69%)
Apr 10, 2025 0.0600 0.0650 0.0600 0.0650 196,919 +0.00(+0.00%)
Apr 09, 2025 0.0650 0.0650 0.0650 0.0650 106,524 +0.01(+8.33%)
Apr 08, 2025 0.0650 0.0650 0.0600 0.0600 217,661 +0.00(+0.00%)
Apr 07, 2025 0.0550 0.0600 0.0550 0.0600 238,524 +0.00(+9.09%)
Apr 04, 2025 0.0650 0.0650 0.0550 0.0550 491,750 -0.01(-15.38%)
Apr 03, 2025 0.0650 0.0650 0.0600 0.0650 364,729 +0.00(+0.00%)
Apr 02, 2025 0.0700 0.0700 0.0650 0.0650 111,121 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.