Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0750 0.0750 0.0700 0.0700 85,400 +0.00(+0.00%)
Aug 29, 2024 0.0700 0.0700 0.0700 0.0700 1,226 +0.00(+0.00%)
Aug 28, 2024 0.0800 0.0850 0.0700 0.0700 53,967 -0.01(-12.50%)
Aug 27, 2024 0.0800 0.0800 0.0800 0.0800 38,550 +0.01(+6.67%)
Aug 26, 2024 0.0800 0.0800 0.0750 0.0750 118,111 -0.01(-6.25%)
Aug 23, 2024 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-5.88%)
Aug 22, 2024 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+6.25%)
Aug 21, 2024 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Aug 20, 2024 0.0850 0.0850 0.0850 0.0850 96,200 +0.00(+0.00%)
Aug 19, 2024 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Aug 16, 2024 0.0800 0.0850 0.0800 0.0850 47,200 +0.00(+0.00%)
Aug 13, 2024 0.0850 0 +0.00(+0.00%)
Aug 12, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 08, 2024 0.0850 0 +0.00(+0.00%)
Aug 06, 2024 0.0850 400 +0.00(+0.00%)
Aug 02, 2024 0.0850 0 -0.00(-5.56%)
Aug 01, 2024 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+5.88%)
Jul 30, 2024 0.0850 0 +0.00(+0.00%)
Jul 29, 2024 0.0900 0.0900 0.0850 0.0850 29,000 +0.00(+0.00%)
Jul 26, 2024 0.0900 0.0900 0.0850 0.0850 69,167 -0.02(-19.05%)
Jul 24, 2024 0.1050 0 +0.00(+5.00%)
Jul 23, 2024 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Jul 19, 2024 0.1100 11 +0.00(+0.00%)
Jul 18, 2024 0.0900 0.1100 0.0900 0.1100 2,500 +0.00(+0.00%)
Jul 17, 2024 0.0900 0.1100 0.0900 0.1100 34,400 +0.01(+15.79%)
Jul 16, 2024 0.0850 0.0950 0.0850 0.0950 36,500 +0.01(+11.76%)
Jul 15, 2024 0.0850 0.0850 0.0850 0.0850 5,890 +0.00(+0.00%)
Jul 12, 2024 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Jul 11, 2024 0.0800 0.0800 0.0800 0.0800 5,217 +0.00(+0.00%)
Jul 08, 2024 0.0800 0 +0.01(+6.67%)
Jul 03, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.