Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV:PE)

0.2350 +0.0250 (+11.90%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.2350 0.2350 0.2350 0.2350 7,000 +0.02(+11.90%)
May 16, 2025 0.2100 0 +0.00(+0.00%)
May 15, 2025 0.2200 0.2200 0.2100 0.2100 25,963 -0.02(-8.70%)
May 14, 2025 0.2150 0.2300 0.2150 0.2300 42,560 -0.02(-8.00%)
May 13, 2025 0.2250 0.2500 0.2250 0.2500 28,100 +0.02(+8.70%)
May 12, 2025 0.2250 0.2300 0.2250 0.2300 8,000 -0.02(-8.00%)
May 09, 2025 0.2200 0.2500 0.2200 0.2500 3,600 +0.00(+0.00%)
May 08, 2025 0.2150 0.2500 0.2150 0.2500 12,900 +0.00(+0.00%)
May 06, 2025 0.2500 8 +0.04(+16.28%)
May 05, 2025 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
May 02, 2025 0.2250 0.2450 0.2250 0.2300 11,752 +0.01(+2.22%)
Apr 30, 2025 0.2250 0 -0.02(-8.16%)
Apr 28, 2025 0.2450 0 +0.01(+2.08%)
Apr 25, 2025 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Apr 24, 2025 0.2400 0.2400 0.2400 0.2400 2,036 +0.00(+0.00%)
Apr 23, 2025 0.2400 0.2400 0.2400 0.2400 534 +0.01(+6.67%)
Apr 22, 2025 0.2100 0.2250 0.2100 0.2250 11,333 +0.03(+15.38%)
Apr 17, 2025 0.1950 0 -0.01(-2.50%)
Apr 16, 2025 0.2000 0.2000 0.2000 0.2000 15,000 -0.03(-13.04%)
Apr 15, 2025 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+6.98%)
Apr 14, 2025 0.2050 0.2300 0.2050 0.2150 45,013 +0.02(+10.26%)
Apr 11, 2025 0.1750 0.1950 0.1750 0.1950 25,550 +0.03(+18.18%)
Apr 10, 2025 0.2150 0.2150 0.1500 0.1650 65,751 -0.05(-25.00%)
Apr 09, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Apr 08, 2025 0.2200 0.2200 0.2200 0.2200 2,005 +0.01(+2.33%)
Apr 07, 2025 0.2150 0.2150 0.2150 0.2150 2,066 -0.01(-2.27%)
Apr 04, 2025 0.2200 0.2200 0.2200 0.2200 8,900 -0.01(-2.22%)
Mar 31, 2025 0.2250 0 -0.01(-2.17%)
Mar 28, 2025 0.2300 0.2300 0.2300 0.2300 833 +0.00(+0.00%)
Mar 27, 2025 0.2300 0.2450 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 26, 2025 0.2300 0.2300 0.2300 0.2300 1,400 -0.01(-4.17%)
Mar 25, 2025 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Mar 24, 2025 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
Mar 21, 2025 0.2200 0.2550 0.2200 0.2550 19,000 +0.01(+2.00%)
Mar 19, 2025 0.2500 0 +0.03(+13.64%)
Mar 17, 2025 0.2200 300 -0.01(-2.22%)
Mar 14, 2025 0.2450 0.2450 0.2250 0.2250 20,458 -0.01(-6.25%)
Mar 13, 2025 0.2300 0.2400 0.2300 0.2400 10,000 +0.01(+6.67%)
Mar 11, 2025 0.2250 0 -0.01(-2.17%)
Mar 10, 2025 0.2300 0.2300 0.2300 0.2300 5,416 -0.02(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.