Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV:PE)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.2900 0 +0.02(+9.43%)
Dec 11, 2025 0.2650 119 -0.03(-10.17%)
Dec 10, 2025 0.2700 0.2950 0.2700 0.2950 10,699 +0.02(+9.26%)
Dec 09, 2025 0.2200 0.2700 0.2200 0.2700 34,099 +0.05(+22.73%)
Dec 05, 2025 0.2200 0 -0.01(-2.22%)
Dec 04, 2025 0.2250 0.2250 0.2250 0.2250 4,500 -0.01(-4.26%)
Dec 03, 2025 0.2300 0.2350 0.2300 0.2350 15,620 -0.01(-2.08%)
Dec 02, 2025 0.2550 0.2550 0.2150 0.2400 18,094 -0.02(-5.88%)
Dec 01, 2025 0.2550 0.2550 0.2550 0.2550 1,492 -0.01(-1.92%)
Nov 27, 2025 0.2600 90 -0.01(-3.70%)
Nov 25, 2025 0.2700 340 -0.01(-1.82%)
Nov 24, 2025 0.3000 0.3000 0.2750 0.2750 8,433 -0.01(-5.17%)
Nov 21, 2025 0.2800 0.2900 0.2800 0.2900 49,502 -0.01(-3.33%)
Nov 20, 2025 0.2700 0.3000 0.2700 0.3000 26,000 +0.03(+11.11%)
Nov 19, 2025 0.2500 0.2700 0.2500 0.2700 6,000 +0.02(+8.00%)
Nov 18, 2025 0.2500 0.2500 0.2500 0.2500 11,189 +0.01(+2.04%)
Nov 17, 2025 0.2450 0.2450 0.2450 0.2450 16,356 +0.04(+16.67%)
Nov 14, 2025 0.2500 0.2500 0.2100 0.2100 15,664 -0.04(-16.00%)
Nov 12, 2025 0.2500 3 +0.02(+8.70%)
Nov 11, 2025 0.2300 0.2300 0.2300 0.2300 2,100 +0.01(+2.22%)
Nov 06, 2025 0.2250 0 +0.01(+2.27%)
Nov 05, 2025 0.2400 0.2400 0.2200 0.2200 2,195 -0.07(-24.14%)
Nov 04, 2025 0.2400 0.2900 0.2400 0.2900 5,000 +0.03(+11.54%)
Nov 03, 2025 0.2400 0.2600 0.2400 0.2600 26,952 +0.02(+6.12%)
Oct 31, 2025 0.2550 0.2550 0.2450 0.2450 3,518 +0.00(+0.00%)
Oct 28, 2025 0.2450 314 -0.07(-20.97%)
Oct 27, 2025 0.3400 0.3400 0.3100 0.3100 20,615 -0.03(-8.82%)
Oct 24, 2025 0.3200 0.3400 0.3150 0.3400 6,500 +0.01(+3.03%)
Oct 23, 2025 0.2850 0.3300 0.2850 0.3300 7,272 +0.01(+3.13%)
Oct 22, 2025 0.3000 0.3200 0.3000 0.3200 34,500 -0.05(-13.51%)
Oct 20, 2025 0.3700 0 -0.01(-2.63%)
Oct 17, 2025 0.3600 0.3800 0.3500 0.3800 4,500 +0.00(+0.00%)
Oct 16, 2025 0.3450 0.3800 0.3450 0.3800 45,500 +0.05(+16.92%)
Oct 15, 2025 0.3100 0.3250 0.3100 0.3250 19,881 +0.03(+8.33%)
Oct 14, 2025 0.3000 0.3050 0.3000 0.3000 7,505 -0.01(-3.23%)
Oct 10, 2025 0.3100 0 -0.01(-1.59%)
Oct 09, 2025 0.3000 0.3500 0.3000 0.3150 79,760 +0.02(+5.00%)
Oct 08, 2025 0.2900 0.3000 0.2900 0.3000 17,000 +0.01(+3.45%)
Oct 07, 2025 0.3150 0.3150 0.2800 0.2900 35,804 +0.00(+0.00%)
Oct 06, 2025 0.2800 0.2900 0.2800 0.2900 15,625 +0.04(+16.00%)
Oct 03, 2025 0.1800 0.2500 0.1800 0.2500 79,766 +0.07(+35.14%)
Oct 02, 2025 0.1850 0.1900 0.1750 0.1850 92,215 +0.01(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.