Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV:NEV)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0300 0.0300 0.0250 0.0300 235,000 +0.00(+0.00%)
May 07, 2025 0.0300 0 -0.01(-14.29%)
May 06, 2025 0.0300 0.0350 0.0300 0.0350 220,000 +0.01(+40.00%)
May 05, 2025 0.0300 0.0300 0.0250 0.0250 750,153 -0.00(-16.67%)
May 02, 2025 0.0250 0.0300 0.0200 0.0300 1,074,360 +0.01(+50.00%)
May 01, 2025 0.0200 0.0250 0.0200 0.0200 891,000 +0.00(+0.00%)
Apr 30, 2025 0.0150 0.0200 0.0150 0.0200 58,563 +0.00(+0.00%)
Apr 28, 2025 0.0200 0 +0.00(+0.00%)
Apr 25, 2025 0.0200 0.0200 0.0150 0.0200 40,500 +0.00(+0.00%)
Apr 24, 2025 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Apr 21, 2025 0.0200 0 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 +0.00(+0.00%)
Apr 16, 2025 0.0150 0.0200 0.0150 0.0200 40,000 +0.00(+0.00%)
Apr 14, 2025 0.0200 0 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0200 0.0150 0.0200 101,000 +0.01(+33.33%)
Apr 10, 2025 0.0150 0.0150 0.0150 0.0150 32,388 -0.01(-25.00%)
Apr 09, 2025 0.0200 0.0200 0.0200 0.0200 10,100 +0.01(+33.33%)
Apr 08, 2025 0.0150 0.0150 0.0150 0.0150 54,000 -0.01(-25.00%)
Apr 07, 2025 0.0150 0.0200 0.0150 0.0200 79,403 +0.00(+0.00%)
Apr 04, 2025 0.0200 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0200 0.0150 0.0200 102,000 +0.00(+0.00%)
Apr 02, 2025 0.0200 0.0200 0.0150 0.0200 47,000 +0.00(+0.00%)
Apr 01, 2025 0.0150 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Mar 31, 2025 0.0150 0.0200 0.0150 0.0200 42,000 +0.00(+0.00%)
Mar 27, 2025 0.0200 0 +0.00(+0.00%)
Mar 26, 2025 0.0150 0.0200 0.0150 0.0200 35,000 +0.00(+0.00%)
Mar 25, 2025 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0200 0.0200 0.0200 119,813 +0.01(+33.33%)
Mar 21, 2025 0.0200 0.0200 0.0150 0.0150 53,000 -0.01(-25.00%)
Mar 20, 2025 0.0200 0.0200 0.0150 0.0200 32,500 +0.01(+33.33%)
Mar 19, 2025 0.0200 0.0200 0.0150 0.0150 4,500 -0.01(-25.00%)
Mar 18, 2025 0.0150 0.0200 0.0150 0.0200 81,000 +0.00(+11.11%)
Mar 17, 2025 0.0150 0.0180 0.0150 0.0180 46,000 -0.00(-10.00%)
Mar 14, 2025 0.0200 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0200 0.0150 0.0200 30,000 +0.00(+0.00%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 11, 2025 0.0150 0.0200 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Mar 07, 2025 0.0150 0.0200 0.0150 0.0200 56,000 +0.01(+33.33%)
Mar 05, 2025 0.0150 0 -0.00(-16.67%)
Mar 04, 2025 0.0200 0.0200 0.0150 0.0180 575,001 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.