Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV:ASG)

0.3550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.3550 0.3550 0.3550 0.3550 1,000 -0.01(-1.39%)
Apr 30, 2025 0.3500 0.3600 0.3500 0.3600 21,000 +0.01(+2.86%)
Apr 29, 2025 0.3800 0.4000 0.3400 0.3500 115,000 -0.02(-5.41%)
Apr 28, 2025 0.3700 0.3700 0.3600 0.3700 14,500 +0.01(+2.78%)
Apr 24, 2025 0.3600 0 +0.04(+14.29%)
Apr 22, 2025 0.3150 0 +0.01(+1.61%)
Apr 17, 2025 0.3100 0 -0.01(-3.13%)
Apr 16, 2025 0.3200 0.3200 0.3200 0.3200 515 +0.01(+1.59%)
Apr 15, 2025 0.3150 0.3150 0.3150 0.3150 500 +0.01(+1.61%)
Apr 14, 2025 0.3100 0.3100 0.3100 0.3100 1,005 +0.00(+0.00%)
Apr 11, 2025 0.2900 0.3100 0.2850 0.3100 74,530 +0.03(+10.71%)
Apr 10, 2025 0.3200 0.3200 0.2700 0.2800 72,500 -0.02(-6.67%)
Apr 09, 2025 0.3050 0.3150 0.3000 0.3000 52,386 -0.01(-3.23%)
Apr 08, 2025 0.3050 0.3100 0.3050 0.3100 12,000 -0.01(-1.59%)
Apr 07, 2025 0.3150 0.3150 0.3150 0.3150 10,500 +0.00(+0.00%)
Apr 04, 2025 0.3200 0.3200 0.3150 0.3150 17,500 -0.01(-3.08%)
Apr 03, 2025 0.3250 0.3250 0.3250 0.3250 2,000 -0.02(-7.14%)
Apr 02, 2025 0.3450 0.3500 0.3450 0.3500 12,000 +0.00(+0.00%)
Apr 01, 2025 0.3450 0.3500 0.3450 0.3500 2,000 -0.01(-2.78%)
Mar 31, 2025 0.3550 0.3600 0.3450 0.3600 24,277 +0.00(+0.00%)
Mar 28, 2025 0.3850 0.3850 0.3500 0.3600 25,777 -0.01(-1.37%)
Mar 27, 2025 0.3700 0.3700 0.3650 0.3650 6,500 +0.00(+0.00%)
Mar 26, 2025 0.3800 0.3800 0.3550 0.3650 21,000 -0.01(-1.35%)
Mar 25, 2025 0.3400 0.3700 0.3400 0.3700 79,950 +0.03(+8.82%)
Mar 24, 2025 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Mar 21, 2025 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-2.44%)
Mar 20, 2025 0.3350 0.3350 0.3280 0.3280 1,000 -0.00(-0.61%)
Mar 18, 2025 0.3300 0 +0.03(+10.00%)
Mar 17, 2025 0.3000 0.3000 0.3000 0.3000 18,691 +0.00(+0.00%)
Mar 14, 2025 0.3000 0.3000 0.3000 0.3000 23,000 +0.00(+0.00%)
Mar 13, 2025 0.2950 0.3000 0.2950 0.3000 4,000 +0.00(+0.00%)
Mar 12, 2025 0.3000 0.3000 0.3000 0.3000 31,500 +0.00(+0.00%)
Mar 11, 2025 0.3180 0.3250 0.3000 0.3000 26,060 -0.02(-6.25%)
Mar 10, 2025 0.3100 0.3200 0.3050 0.3200 42,100 -0.00(-0.93%)
Mar 07, 2025 0.3230 0.3230 0.3230 0.3230 1,000 +0.01(+4.19%)
Mar 06, 2025 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Mar 05, 2025 0.3200 0.3200 0.3100 0.3200 18,500 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.