Indicators

Adamera Minerals Corp (TSV: ADZ )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.1450	0	+0.00(+0.00%)
Aug 27, 2024	0.1450	0.1450	0.1450	0.1450	27,500	-0.01(-3.33%)
Aug 22, 2024				0.1500	0	+0.01(+3.45%)
Aug 21, 2024	0.1450	0.1500	0.1450	0.1450	32,000	-0.01(-6.45%)
Aug 19, 2024				0.1550	0	+0.02(+14.81%)
Aug 16, 2024	0.1300	0.1350	0.1300	0.1350	21,436	-0.01(-3.57%)
Aug 15, 2024	0.1100	0.1400	0.1050	0.1400	37,500	+0.03(+27.27%)
Jul 26, 2024				0.1100	0	+0.00(+0.00%)
Jul 24, 2024				0.1100	0	-0.01(-8.33%)
Jul 17, 2024				0.1200	0	+0.00(+0.00%)
Jul 16, 2024	0.1450	0.1450	0.1200	0.1200	8,500	-0.02(-17.24%)
Jul 11, 2024				0.1450	0	+0.00(+3.57%)
Jul 09, 2024				0.1400	1	+0.00(+0.00%)
Jul 08, 2024	0.1450	0.1550	0.1400	0.1400	21,696	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.