Durango Resources Inc (TSV: DGO )

0.0650 CAD +0.0150 (+30.00%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Jul 28, 2021 0.0550 0.0550 0.0500 0.0550 220,000 -0.00(-8.33%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0650 0.0600 0.0600 51,000 +0.00(+9.09%)
Jul 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 54,537 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 16, 2021 0.0600 0.0650 0.0600 0.0600 215,300 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0600 0.0650 204,000 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0700 0.0650 0.0650 148,000 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0650 0.0600 0.0650 145,500 -0.01(-7.14%)
Jul 09, 2021 0.0700 0.0700 0.0700 0.0700 28,715 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Jul 05, 2021 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
Jul 02, 2021 0.0650 0.0650 0.0650 0.0650 5,700 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 5,500 -0.01(-7.14%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 33,334 +0.00(+0.00%)
Jun 21, 2021 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jun 17, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 11, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 20,100 -0.01(-6.25%)
Jun 08, 2021 0.0800 0.0800 0.0800 550 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0800 177,330 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 03, 2021 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Jun 01, 2021 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-5.88%)
May 31, 2021 0.0800 0.0850 0.0800 0.0850 128,000 +0.00(+0.00%)
May 28, 2021 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0850 0.0850 456,000 -0.00(-5.56%)
May 26, 2021 0.0850 0.0900 0.0800 0.0900 656,700 +0.01(+20.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 20, 2021 0.0800 0.0800 0.0800 0.0800 77,200 +0.00(+0.00%)
May 19, 2021 0.0800 0.0800 0.0800 0.0800 150,133 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 14, 2021 0.0750 0.0800 0.0750 0.0750 100,000 +0.01(+15.38%)
May 13, 2021 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
May 11, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 10, 2021 0.0750 0.0750 0.0700 0.0700 74,000 +0.00(+0.00%)
May 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
May 04, 2021 0.0750 0.0750 0.0700 0.0700 369,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.