Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Critical Metals Corp (TSV:DGO)

0.1700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.1700 0 +0.01(+6.25%)
Mar 13, 2025 0.1350 0.1800 0.1350 0.1600 539,125 +0.02(+14.29%)
Mar 12, 2025 0.1250 0.1400 0.1250 0.1400 43,300 +0.02(+16.67%)
Mar 11, 2025 0.1200 0.1250 0.1180 0.1200 70,230 +0.00(+0.00%)
Mar 10, 2025 0.1600 0.1600 0.1200 0.1200 6,500 -0.02(-14.29%)
Mar 07, 2025 0.1450 0.1550 0.1300 0.1400 174,900 -0.02(-12.50%)
Mar 06, 2025 0.1600 0.1600 0.1600 0.1600 17,000 +0.01(+6.67%)
Mar 05, 2025 0.1600 0.1600 0.1500 0.1500 20,800 -0.01(-3.23%)
Mar 04, 2025 0.1650 0.1650 0.1450 0.1550 146,749 -0.02(-11.43%)
Mar 03, 2025 0.1800 0.1800 0.1600 0.1750 79,750 -0.01(-2.78%)
Feb 28, 2025 0.1700 0.1900 0.1700 0.1800 547,512 +0.01(+5.88%)
Feb 27, 2025 0.1600 0.1700 0.1550 0.1700 514,920 +0.01(+3.03%)
Feb 26, 2025 0.1600 0.1650 0.1500 0.1650 226,417 +0.00(+0.00%)
Feb 25, 2025 0.1350 0.1650 0.1350 0.1650 1,012,600 +0.04(+26.92%)
Feb 24, 2025 0.1450 0.1450 0.1300 0.1300 54,300 -0.01(-3.70%)
Feb 21, 2025 0.1350 0.1400 0.1350 0.1350 344,540 +0.00(+0.00%)
Feb 20, 2025 0.1250 0.1350 0.1200 0.1350 242,000 +0.02(+12.50%)
Feb 19, 2025 0.1300 0.1300 0.1200 0.1200 111,300 -0.01(-7.69%)
Feb 18, 2025 0.1350 0.1350 0.1150 0.1300 367,107 -0.01(-7.14%)
Feb 14, 2025 0.1400 0 -0.02(-15.15%)
Feb 13, 2025 0.1000 0.1700 0.0900 0.1650 3,419,741 +0.07(+65.00%)
Feb 12, 2025 0.0750 0.1000 0.0700 0.1000 5,179,717 +0.03(+33.33%)
Feb 11, 2025 0.0700 0.0750 0.0700 0.0750 297,000 +0.00(+7.14%)
Feb 10, 2025 0.0700 0.0700 0.0650 0.0700 497,650 +0.01(+7.69%)
Feb 07, 2025 0.0550 0.0650 0.0550 0.0650 854,940 +0.01(+18.18%)
Feb 06, 2025 0.0500 0.0550 0.0500 0.0550 7,462 +0.00(+0.00%)
Feb 05, 2025 0.0550 0.0550 0.0550 0.0550 151,955 +0.00(+0.00%)
Feb 04, 2025 0.0550 0.0550 0.0550 0.0550 104,100 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.