Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV:LLG)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0600 0.0600 0.0600 0.0600 105,500 +0.00(+0.00%)
Jun 27, 2025 0.0600 0.0650 0.0600 0.0600 99,000 +0.00(+0.00%)
Jun 26, 2025 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Jun 25, 2025 0.0600 0.0600 0.0600 0.0600 43,301 +0.00(+0.00%)
Jun 20, 2025 0.0600 108 +0.00(+0.00%)
Jun 19, 2025 0.0600 0.0600 0.0600 0.0600 12,045 +0.00(+0.00%)
Jun 18, 2025 0.0600 0.0600 0.0600 0.0600 23,863 +0.00(+0.00%)
Jun 17, 2025 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Jun 16, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 12, 2025 0.0600 0.0700 0.0600 0.0700 17,433 +0.01(+16.67%)
Jun 11, 2025 0.0650 0.0650 0.0600 0.0600 13,900 -0.01(-7.69%)
Jun 09, 2025 0.0650 0 +0.00(+0.00%)
Jun 06, 2025 0.0550 0.0650 0.0550 0.0650 416,302 +0.01(+18.18%)
Jun 05, 2025 0.0500 0.0550 0.0500 0.0550 24,515 +0.00(+0.00%)
Jun 04, 2025 0.0550 0.0550 0.0550 0.0550 22,080 +0.00(+0.00%)
Jun 03, 2025 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jun 02, 2025 0.0550 0.0550 0.0500 0.0550 168,200 +0.00(+0.00%)
May 30, 2025 0.0550 0.0550 0.0550 0.0550 175,900 -0.00(-8.33%)
May 28, 2025 0.0600 3 +0.00(+9.09%)
May 27, 2025 0.0550 0.0550 0.0550 0.0550 13,189 -0.00(-8.33%)
May 22, 2025 0.0600 100 +0.00(+9.09%)
May 21, 2025 0.0550 0.0600 0.0550 0.0550 176,001 +0.00(+0.00%)
May 20, 2025 0.0550 0.0550 0.0550 0.0550 272,555 +0.00(+0.00%)
May 16, 2025 0.0550 0 +0.00(+0.00%)
May 15, 2025 0.0600 0.0600 0.0500 0.0550 680,431 -0.00(-8.33%)
May 14, 2025 0.0650 0.0650 0.0600 0.0600 798,136 -0.01(-7.69%)
May 13, 2025 0.0650 0.0650 0.0650 0.0650 306,220 -0.01(-7.14%)
May 12, 2025 0.0700 0.0700 0.0650 0.0700 211,047 +0.00(+0.00%)
May 09, 2025 0.0800 0.0800 0.0700 0.0700 94,923 -0.00(-6.67%)
May 08, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 07, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 06, 2025 0.0700 0.0700 0.0700 0.0700 70,400 +0.00(+0.00%)
May 05, 2025 0.0700 0.0700 0.0700 0.0700 8,533 +0.00(+0.00%)
May 02, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.