Novra Technologies Inc (TSV:NVI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 0.0700 | 0.1000 | 0.1000 | 0.1000 | 2,289 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 35,744 | +0.01(+5.26%) |
| Feb 05, 2026 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,494 | +0.01(+18.75%) |
| Feb 04, 2026 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 17,000 | +0.01(+14.29%) |
| Jan 29, 2026 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Jan 27, 2026 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jan 26, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
| Jan 14, 2026 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Jan 13, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 252,073 | -0.01(-14.29%) |
| Jan 12, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,557 | +0.01(+16.67%) |
| Jan 09, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 40,000 | -0.01(-7.69%) |
| Dec 31, 2025 | 0.0650 | 125 | -0.01(-7.14%) | |||
| Dec 18, 2025 | 0.0700 | 3 | -0.01(-17.65%) | |||
| Dec 17, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
| Dec 16, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.01(+14.29%) |
| Dec 12, 2025 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Dec 11, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 9,600 | -0.01(-7.14%) |
| Dec 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+16.67%) |
| Dec 09, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,540 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0600 | 789 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.