Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0700 0.0800 0.0700 0.0700 69,866 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0700 0.0700 25,062 -0.01(-12.50%)
Sep 13, 2024 0.0800 0 +0.01(+6.67%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 10, 2024 0.0750 406 +0.00(+0.00%)
Sep 09, 2024 0.0800 0.0800 0.0700 0.0750 39,300 -0.01(-6.25%)
Sep 06, 2024 0.0750 0.0800 0.0750 0.0800 57,487 +0.01(+14.29%)
Sep 04, 2024 0.0700 0 +0.00(+0.00%)
Sep 03, 2024 0.0750 0.0750 0.0700 0.0700 14,525 +0.00(+0.00%)
Aug 29, 2024 0.0700 0 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0700 0.0700 0.0700 5,300 -0.00(-6.67%)
Aug 26, 2024 0.0750 0 -0.01(-6.25%)
Aug 23, 2024 0.0800 0.0800 0.0800 0.0800 4,570 +0.00(+0.00%)
Aug 21, 2024 0.0800 0 -0.01(-5.88%)
Aug 19, 2024 0.0850 0 +0.01(+13.33%)
Aug 15, 2024 0.0750 0 -0.01(-11.76%)
Aug 14, 2024 0.0850 0.0850 0.0850 0.0850 10,500 +0.01(+13.33%)
Aug 13, 2024 0.0750 0.0850 0.0750 0.0750 22,425 -0.01(-11.76%)
Aug 12, 2024 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Aug 09, 2024 0.0850 0.0850 0.0850 0.0850 11,764 +0.01(+13.33%)
Aug 08, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 6,700 +0.01(+6.25%)
Aug 01, 2024 0.0800 150 +0.01(+6.67%)
Jul 31, 2024 0.0750 0.0750 0.0750 0.0750 6,147 +0.00(+0.00%)
Jul 30, 2024 0.0750 0.0750 0.0750 0.0750 3,500 -0.01(-6.25%)
Jul 26, 2024 0.0800 0 +0.00(+0.00%)
Jul 25, 2024 0.0750 0.0800 0.0750 0.0800 29,000 +0.01(+14.29%)
Jul 24, 2024 0.0700 0.0700 0.0700 0.0700 65,000 -0.01(-12.50%)
Jul 22, 2024 0.0800 0.0800 1,049 +0.00(+0.00%)
Jul 18, 2024 0.0800 127 -0.01(-5.88%)
Jul 17, 2024 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jul 16, 2024 0.0850 0.0850 0.0850 0.0850 9,748 +0.00(+0.00%)
Jul 15, 2024 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jul 12, 2024 0.0700 0.0800 0.0700 0.0800 59,417 +0.01(+14.29%)
Jul 11, 2024 0.0750 0.0800 0.0700 0.0700 32,000 -0.01(-12.50%)
Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 4,090 +0.00(+0.00%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 41,814 +0.01(+6.67%)
Jul 08, 2024 0.0750 0.0750 0.0750 0.0750 12,750 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 44,406 -0.01(-11.76%)
Jul 03, 2024 0.0850 500 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.