Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0700 0.0800 0.0700 0.0700 69,866 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0700 0.0700 25,062 -0.01(-12.50%)
Sep 13, 2024 0.0800 0 +0.01(+6.67%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 10, 2024 0.0750 406 +0.00(+0.00%)
Sep 09, 2024 0.0800 0.0800 0.0700 0.0750 39,300 -0.01(-6.25%)
Sep 06, 2024 0.0750 0.0800 0.0750 0.0800 57,487 +0.01(+14.29%)
Sep 04, 2024 0.0700 0 +0.00(+0.00%)
Sep 03, 2024 0.0750 0.0750 0.0700 0.0700 14,525 +0.00(+0.00%)
Aug 29, 2024 0.0700 0 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0700 0.0700 0.0700 5,300 -0.00(-6.67%)
Aug 26, 2024 0.0750 0 -0.01(-6.25%)
Aug 23, 2024 0.0800 0.0800 0.0800 0.0800 4,570 +0.00(+0.00%)
Aug 21, 2024 0.0800 0 -0.01(-5.88%)
Aug 19, 2024 0.0850 0 +0.01(+13.33%)
Aug 15, 2024 0.0750 0 -0.01(-11.76%)
Aug 14, 2024 0.0850 0.0850 0.0850 0.0850 10,500 +0.01(+13.33%)
Aug 13, 2024 0.0750 0.0850 0.0750 0.0750 22,425 -0.01(-11.76%)
Aug 12, 2024 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Aug 09, 2024 0.0850 0.0850 0.0850 0.0850 11,764 +0.01(+13.33%)
Aug 08, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 6,700 +0.01(+6.25%)
Aug 01, 2024 0.0800 150 +0.01(+6.67%)
Jul 31, 2024 0.0750 0.0750 0.0750 0.0750 6,147 +0.00(+0.00%)
Jul 30, 2024 0.0750 0.0750 0.0750 0.0750 3,500 -0.01(-6.25%)
Jul 26, 2024 0.0800 0 +0.00(+0.00%)
Jul 25, 2024 0.0750 0.0800 0.0750 0.0800 29,000 +0.01(+14.29%)
Jul 24, 2024 0.0700 0.0700 0.0700 0.0700 65,000 -0.01(-12.50%)
Jul 22, 2024 0.0800 0.0800 1,049 +0.00(+0.00%)
Jul 18, 2024 0.0800 127 -0.01(-5.88%)
Jul 17, 2024 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jul 16, 2024 0.0850 0.0850 0.0850 0.0850 9,748 +0.00(+0.00%)
Jul 15, 2024 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jul 12, 2024 0.0700 0.0800 0.0700 0.0800 59,417 +0.01(+14.29%)
Jul 11, 2024 0.0750 0.0800 0.0700 0.0700 32,000 -0.01(-12.50%)
Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 4,090 +0.00(+0.00%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 41,814 +0.01(+6.67%)
Jul 08, 2024 0.0750 0.0750 0.0750 0.0750 12,750 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 44,406 -0.01(-11.76%)
Jul 03, 2024 0.0850 500 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.