Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp. Common Shares (TSX:LAC)

3.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 3.730 3.730 3.590 3.620 253,965 -0.05(-1.36%)
May 30, 2025 3.760 3.760 3.610 3.670 677,865 -0.12(-3.17%)
May 29, 2025 3.860 3.870 3.780 3.790 259,787 -0.04(-1.04%)
May 28, 2025 3.790 3.870 3.770 3.830 154,953 +0.02(+0.52%)
May 27, 2025 3.970 3.970 3.760 3.810 571,030 -0.15(-3.79%)
May 26, 2025 3.880 3.960 3.850 3.960 112,455 +0.07(+1.80%)
May 23, 2025 3.850 3.920 3.830 3.890 305,486 -0.05(-1.27%)
May 22, 2025 3.790 3.950 3.690 3.940 296,670 +0.13(+3.41%)
May 21, 2025 3.880 3.960 3.790 3.810 401,016 -0.13(-3.30%)
May 20, 2025 4.010 4.040 3.880 3.940 354,132 +0.00(+0.00%)
May 16, 2025 3.940 0 -0.44(-10.05%)
May 15, 2025 4.260 4.470 4.240 4.380 441,161 +0.06(+1.39%)
May 14, 2025 4.250 4.330 4.210 4.320 327,957 +0.08(+1.89%)
May 13, 2025 4.440 4.440 4.180 4.240 434,582 -0.18(-4.07%)
May 12, 2025 4.550 4.610 4.370 4.420 464,961 +0.01(+0.23%)
May 09, 2025 4.390 4.520 4.340 4.410 258,984 +0.04(+0.92%)
May 08, 2025 4.290 4.410 4.240 4.370 512,760 +0.11(+2.58%)
May 07, 2025 4.190 4.360 4.180 4.260 348,675 +0.12(+2.90%)
May 06, 2025 4.050 4.180 4.030 4.140 546,618 +0.06(+1.47%)
May 05, 2025 4.050 4.120 3.990 4.080 89,185 +0.02(+0.49%)
May 02, 2025 4.040 4.110 4.010 4.060 157,570 +0.04(+1.00%)
May 01, 2025 4.000 4.170 4.000 4.020 189,233 +0.06(+1.52%)
Apr 30, 2025 3.950 3.990 3.840 3.960 528,120 -0.07(-1.74%)
Apr 29, 2025 3.870 4.040 3.870 4.030 155,578 +0.13(+3.33%)
Apr 28, 2025 4.050 4.110 3.880 3.900 279,381 -0.12(-2.99%)
Apr 25, 2025 4.100 4.120 3.920 4.020 281,984 -0.06(-1.47%)
Apr 24, 2025 3.850 4.100 3.850 4.080 390,741 +0.25(+6.53%)
Apr 23, 2025 3.810 3.910 3.760 3.830 334,377 +0.11(+2.96%)
Apr 22, 2025 3.730 3.830 3.710 3.720 282,186 +0.02(+0.54%)
Apr 21, 2025 3.710 3.720 3.620 3.700 136,188 -0.02(-0.54%)
Apr 17, 2025 3.720 0 -0.03(-0.80%)
Apr 16, 2025 3.620 3.800 3.610 3.750 248,591 +0.05(+1.35%)
Apr 15, 2025 3.770 3.810 3.650 3.700 138,407 -0.07(-1.86%)
Apr 14, 2025 3.860 3.910 3.760 3.770 224,808 +0.02(+0.53%)
Apr 11, 2025 3.580 3.760 3.500 3.750 227,963 +0.23(+6.53%)
Apr 10, 2025 3.790 3.790 3.450 3.520 357,987 -0.33(-8.57%)
Apr 09, 2025 3.330 3.870 3.320 3.850 678,561 +0.51(+15.27%)
Apr 08, 2025 3.860 3.860 3.300 3.340 439,521 -0.40(-10.70%)
Apr 07, 2025 3.460 3.790 3.430 3.740 366,197 +0.18(+5.06%)
Apr 04, 2025 3.660 3.680 3.450 3.560 309,458 -0.25(-6.56%)
Apr 03, 2025 3.720 3.940 3.690 3.810 229,659 -0.15(-3.79%)
Apr 02, 2025 4.000 4.090 3.900 3.960 209,220 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.