Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franco-Nevada Corporation (TSX:FNV)

235.71 -1.88 (-0.79%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 231.60 237.26 231.60 235.71 189,965 -1.88(-0.79%)
Apr 24, 2025 238.63 239.03 234.75 237.59 325,645 +1.35(+0.57%)
Apr 23, 2025 230.90 238.20 230.03 236.24 444,960 -2.70(-1.13%)
Apr 22, 2025 242.17 244.44 238.81 238.94 399,409 -0.79(-0.33%)
Apr 21, 2025 242.99 245.55 236.38 239.73 329,800 +2.80(+1.18%)
Apr 17, 2025 236.93 0 -2.52(-1.05%)
Apr 16, 2025 241.98 242.86 236.97 239.45 333,129 +2.88(+1.22%)
Apr 15, 2025 236.72 238.36 234.23 236.57 304,122 +2.17(+0.93%)
Apr 14, 2025 228.03 235.48 226.62 234.40 375,022 +3.44(+1.49%)
Apr 11, 2025 226.87 232.10 224.46 230.96 521,256 +11.01(+5.01%)
Apr 10, 2025 213.33 222.79 211.60 219.95 730,990 +7.93(+3.74%)
Apr 09, 2025 209.80 214.75 206.20 212.02 750,190 +7.84(+3.84%)
Apr 08, 2025 212.63 213.09 202.63 204.18 657,458 -2.87(-1.39%)
Apr 07, 2025 200.83 212.61 199.61 207.05 599,566 -0.96(-0.46%)
Apr 04, 2025 220.00 221.12 206.22 208.01 410,371 -15.68(-7.01%)
Apr 03, 2025 216.52 226.56 212.98 223.69 365,647 -1.20(-0.53%)
Apr 02, 2025 224.44 225.95 223.00 224.89 377,151 -0.72(-0.32%)
Apr 01, 2025 226.70 228.00 223.65 225.61 274,499 -0.72(-0.32%)
Mar 31, 2025 225.37 227.05 222.96 226.33 361,097 +3.77(+1.69%)
Mar 28, 2025 225.56 227.84 222.37 222.56 263,611 -2.38(-1.06%)
Mar 27, 2025 220.82 225.03 220.32 224.94 267,500 +6.06(+2.77%)
Mar 26, 2025 223.57 223.87 218.49 218.88 222,142 -3.62(-1.63%)
Mar 25, 2025 225.00 226.04 221.35 222.50 348,522 -0.60(-0.27%)
Mar 24, 2025 223.88 225.77 222.54 223.10 292,797 -0.43(-0.19%)
Mar 21, 2025 221.72 223.73 219.45 223.53 800,151 +0.89(+0.40%)
Mar 20, 2025 218.96 224.22 218.96 222.64 239,700 +1.67(+0.76%)
Mar 19, 2025 219.90 221.01 218.12 220.97 258,336 +0.28(+0.13%)
Mar 18, 2025 223.50 223.85 218.50 220.69 349,731 +0.39(+0.18%)
Mar 17, 2025 220.01 223.14 218.80 220.30 322,147 +0.04(+0.02%)
Mar 14, 2025 219.29 221.06 216.41 220.26 300,473 +3.60(+1.66%)
Mar 13, 2025 211.85 219.99 211.70 216.66 410,740 +4.96(+2.34%)
Mar 12, 2025 208.32 213.60 207.83 211.70 329,290 +1.60(+0.76%)
Mar 11, 2025 207.38 213.01 207.38 210.10 452,996 +2.87(+1.38%)
Mar 10, 2025 206.10 213.43 205.88 207.23 597,006 +1.46(+0.71%)
Mar 07, 2025 204.75 207.87 203.81 205.77 290,104 +1.69(+0.83%)
Mar 06, 2025 207.89 210.33 203.85 204.08 493,848 -5.44(-2.60%)
Mar 05, 2025 205.81 209.94 205.20 209.52 279,674 +2.73(+1.32%)
Mar 04, 2025 206.14 208.80 204.24 206.79 292,551 +2.03(+0.99%)
Mar 03, 2025 208.75 209.55 204.72 204.76 334,727 -1.75(-0.85%)
Feb 28, 2025 201.35 207.38 200.08 206.51 957,821 +2.55(+1.25%)
Feb 27, 2025 199.99 207.17 199.62 203.96 364,343 +2.08(+1.03%)
Feb 26, 2025 197.51 202.71 197.51 201.88 153,420 +2.94(+1.48%)
Feb 25, 2025 198.77 200.71 196.16 198.94 220,757 -0.29(-0.15%)
Feb 24, 2025 198.39 199.88 196.52 199.23 116,795 +1.97(+1.00%)
Feb 21, 2025 200.27 200.27 196.89 197.26 219,743 -3.65(-1.82%)
Feb 20, 2025 199.47 201.79 198.47 200.91 215,261 +1.72(+0.86%)
Feb 19, 2025 199.18 199.40 196.85 199.19 169,659 -0.44(-0.22%)
Feb 18, 2025 199.29 200.11 196.80 199.63 257,295 +3.51(+1.79%)
Feb 14, 2025 196.12 0 -8.12(-3.98%)
Feb 13, 2025 205.00 205.00 202.29 204.24 171,798 +0.90(+0.44%)
Feb 12, 2025 203.10 204.29 201.65 203.34 208,443 -0.69(-0.34%)
Feb 11, 2025 203.99 204.95 201.46 204.03 222,423 -0.96(-0.47%)
Feb 10, 2025 205.79 206.32 203.02 204.99 398,484 +3.14(+1.56%)
Feb 07, 2025 202.91 203.96 201.54 201.85 262,115 -0.72(-0.36%)
Feb 06, 2025 203.22 203.22 200.72 202.57 190,976 -0.31(-0.15%)
Feb 05, 2025 198.68 203.33 198.68 202.88 247,368 +5.74(+2.91%)
Feb 04, 2025 199.43 200.54 197.00 197.14 299,291 -2.52(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.