Indicators

(TSX: XUSF )

60.32 +0.22 (+0.37%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	60.32	60.32	60.32	60.32	100	+0.22(+0.37%)
May 30, 2024	60.10	60.10	60.10	60.10	100	-1.50(-2.44%)
May 21, 2024				61.60	0	+0.00(+0.00%)
May 16, 2024				61.60	0	+0.20(+0.33%)
May 15, 2024	61.39	61.40	61.39	61.40	300	+0.17(+0.28%)
May 14, 2024	61.13	61.27	61.13	61.23	513	+1.60(+2.68%)
May 01, 2024				59.63	0	-0.01(-0.02%)
Apr 29, 2024				59.64	0	+0.83(+1.41%)
Apr 16, 2024				58.81	0	-0.58(-0.98%)
Apr 15, 2024	59.39	59.39	59.39	59.39	300	+0.40(+0.68%)
Apr 12, 2024	58.00	58.99	58.00	58.99	465	-0.72(-1.21%)
Apr 11, 2024	59.88	59.88	59.58	59.71	1,503	-0.17(-0.28%)
Apr 10, 2024	59.98	60.26	59.83	59.88	2,075	-0.45(-0.75%)
Apr 09, 2024	60.21	60.33	60.15	60.33	820	-0.24(-0.40%)
Apr 05, 2024				60.57	90	+0.07(+0.12%)
Apr 04, 2024	60.75	60.76	60.50	60.50	700	-0.14(-0.23%)
Apr 02, 2024				60.64	0	-0.44(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.