Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: URC )

3.530 +0.140 (+4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 3.370 3.530 3.360 3.530 243,238 +0.14(+4.13%)
Oct 01, 2024 3.270 3.450 3.270 3.390 136,929 +0.12(+3.67%)
Sep 30, 2024 3.290 3.360 3.230 3.270 163,648 -0.04(-1.21%)
Sep 27, 2024 3.340 3.380 3.250 3.310 184,472 -0.04(-1.19%)
Sep 26, 2024 3.480 3.520 3.350 3.350 343,864 -0.07(-2.05%)
Sep 25, 2024 3.360 3.470 3.320 3.420 323,659 +0.02(+0.59%)
Sep 24, 2024 3.360 3.420 3.270 3.400 207,642 +0.12(+3.66%)
Sep 23, 2024 3.180 3.330 3.160 3.280 391,836 +0.16(+5.13%)
Sep 20, 2024 3.190 3.270 3.110 3.120 322,879 +0.09(+2.97%)
Sep 19, 2024 3.030 3.080 3.000 3.030 146,395 +0.08(+2.71%)
Sep 18, 2024 2.980 3.070 2.940 2.950 234,854 -0.04(-1.34%)
Sep 17, 2024 2.950 3.030 2.950 2.990 265,929 +0.01(+0.34%)
Sep 16, 2024 2.890 2.980 2.860 2.980 153,042 +0.07(+2.41%)
Sep 13, 2024 3.030 3.080 2.870 2.910 207,726 -0.14(-4.59%)
Sep 12, 2024 3.030 3.150 3.010 3.050 145,252 +0.06(+2.01%)
Sep 11, 2024 2.800 3.050 2.800 2.990 298,257 +0.18(+6.41%)
Sep 10, 2024 2.690 2.840 2.570 2.810 195,310 +0.18(+6.84%)
Sep 09, 2024 2.630 2.660 2.590 2.630 125,947 +0.03(+1.15%)
Sep 06, 2024 2.620 2.640 2.530 2.600 150,987 +0.00(+0.00%)
Sep 05, 2024 2.750 2.760 2.600 2.600 115,209 -0.14(-5.11%)
Sep 04, 2024 2.700 2.780 2.700 2.740 148,335 -0.01(-0.36%)
Sep 03, 2024 2.950 2.950 2.700 2.750 222,175 -0.18(-6.14%)
Aug 30, 2024 2.930 0 -0.01(-0.34%)
Aug 29, 2024 2.940 2.990 2.900 2.940 88,257 -0.04(-1.34%)
Aug 28, 2024 3.000 3.050 2.920 2.980 145,121 -0.08(-2.61%)
Aug 27, 2024 3.000 3.090 2.950 3.060 108,415 +0.06(+2.00%)
Aug 26, 2024 3.160 3.180 3.000 3.000 170,916 -0.12(-3.85%)
Aug 23, 2024 2.880 3.230 2.880 3.120 384,381 +0.35(+12.64%)
Aug 22, 2024 2.840 2.870 2.750 2.770 142,545 -0.10(-3.48%)
Aug 21, 2024 2.890 2.910 2.840 2.870 82,057 -0.03(-1.03%)
Aug 20, 2024 2.920 2.950 2.880 2.900 98,252 -0.02(-0.68%)
Aug 19, 2024 3.010 3.050 2.920 2.920 190,986 -0.08(-2.67%)
Aug 16, 2024 3.030 3.060 3.000 3.000 136,100 -0.01(-0.33%)
Aug 15, 2024 2.920 3.040 2.920 3.010 137,224 +0.11(+3.79%)
Aug 14, 2024 2.860 2.940 2.860 2.900 63,845 +0.01(+0.35%)
Aug 13, 2024 2.870 2.890 2.860 2.890 152,072 +0.02(+0.70%)
Aug 12, 2024 2.880 2.940 2.860 2.870 195,174 +0.02(+0.70%)
Aug 09, 2024 2.890 2.900 2.840 2.850 262,292 -0.07(-2.40%)
Aug 08, 2024 2.990 3.000 2.890 2.920 249,308 -0.05(-1.68%)
Aug 07, 2024 3.050 3.160 2.960 2.970 358,948 -0.03(-1.00%)
Aug 06, 2024 2.950 3.060 2.870 3.000 501,414 +0.00(+0.00%)
Aug 02, 2024 3.000 0 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.