Indicators

(TSX:TIPS)

31.45 -0.07 (-0.22%)

Streaming Delayed Price Updated: 12:21 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				31.52	13	+0.01(+0.03%)
Apr 01, 2025	31.98	31.98	31.51	31.51	2,300	-0.09(-0.28%)
Mar 31, 2025	31.60	31.60	31.60	31.60	228	+0.32(+1.02%)
Mar 25, 2025				31.28	0	-0.34(-1.08%)
Mar 20, 2025				31.62	38	+0.20(+0.64%)
Mar 12, 2025				31.42	65	+0.03(+0.10%)
Mar 07, 2025				31.39	0	+0.27(+0.87%)
Mar 06, 2025	31.12	31.12	31.12	31.12	196	-0.37(-1.17%)
Mar 05, 2025	31.49	31.49	31.49	31.49	1,019	-0.47(-1.47%)
Mar 04, 2025	32.00	32.00	31.95	31.96	1,122	+0.16(+0.50%)
Mar 03, 2025	31.65	31.80	31.65	31.80	4,587	+0.10(+0.32%)
Feb 28, 2025	31.70	31.70	31.70	31.70	758	+0.63(+2.03%)
Feb 25, 2025				31.07	0	+0.34(+1.11%)
Feb 14, 2025				30.73	0	-0.27(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.