Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ARA)

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.650 1.700 1.650 1.670 63,374 +0.01(+0.60%)
Sep 04, 2025 1.590 1.720 1.590 1.660 93,027 +0.00(+0.00%)
Sep 03, 2025 1.700 1.850 1.620 1.660 273,296 -0.04(-2.35%)
Sep 02, 2025 1.480 1.700 1.480 1.700 370,730 +0.25(+17.24%)
Aug 29, 2025 1.450 0 -0.01(-0.68%)
Aug 28, 2025 1.470 1.470 1.410 1.460 44,236 +0.02(+1.39%)
Aug 27, 2025 1.490 1.490 1.400 1.440 117,153 -0.06(-4.00%)
Aug 26, 2025 1.580 1.580 1.470 1.500 19,621 -0.02(-1.32%)
Aug 25, 2025 1.540 1.600 1.470 1.520 63,542 -0.01(-0.65%)
Aug 22, 2025 1.500 1.540 1.460 1.530 33,120 +0.04(+2.68%)
Aug 21, 2025 1.460 1.540 1.420 1.490 16,585 +0.03(+2.05%)
Aug 20, 2025 1.520 1.530 1.410 1.460 39,970 -0.07(-4.58%)
Aug 19, 2025 1.590 1.590 1.490 1.530 30,165 -0.07(-4.38%)
Aug 18, 2025 1.420 1.600 1.400 1.600 87,618 +0.17(+11.89%)
Aug 15, 2025 1.470 1.470 1.370 1.430 24,013 -0.03(-2.05%)
Aug 14, 2025 1.510 1.510 1.410 1.460 73,158 -0.01(-0.68%)
Aug 13, 2025 1.500 1.510 1.410 1.470 41,620 -0.03(-2.00%)
Aug 12, 2025 1.600 1.600 1.470 1.500 63,565 -0.08(-5.06%)
Aug 11, 2025 1.460 1.600 1.460 1.580 243,998 +0.12(+8.22%)
Aug 08, 2025 1.470 1.480 1.450 1.460 14,045 +0.01(+0.69%)
Aug 07, 2025 1.460 1.470 1.450 1.450 25,039 +0.02(+1.40%)
Aug 06, 2025 1.410 1.470 1.410 1.430 19,091 -0.02(-1.38%)
Aug 05, 2025 1.400 1.470 1.360 1.450 108,812 +0.17(+13.28%)
Aug 01, 2025 1.280 0 +0.00(+0.00%)
Jul 31, 2025 1.310 1.330 1.260 1.280 41,421 -0.07(-5.19%)
Jul 30, 2025 1.210 1.360 1.210 1.350 138,492 +0.15(+12.50%)
Jul 29, 2025 1.520 1.530 1.120 1.200 199,381 -0.30(-20.00%)
Jul 28, 2025 1.550 1.560 1.460 1.500 52,254 -0.04(-2.60%)
Jul 25, 2025 1.550 1.600 1.460 1.540 165,748 -0.08(-4.94%)
Jul 24, 2025 1.720 1.740 1.550 1.620 231,169 -0.12(-6.90%)
Jul 23, 2025 1.600 1.750 1.580 1.740 354,475 +0.13(+8.07%)
Jul 22, 2025 1.440 1.620 1.430 1.610 141,052 +0.11(+7.33%)
Jul 21, 2025 1.380 1.680 1.320 1.500 375,724 +0.23(+18.11%)
Jul 18, 2025 1.100 1.350 1.090 1.270 127,858 +0.17(+15.45%)
Jul 17, 2025 1.140 1.150 1.090 1.100 89,661 -0.01(-0.90%)
Jul 16, 2025 1.120 1.160 1.090 1.110 135,939 +0.01(+0.91%)
Jul 15, 2025 1.100 1.140 1.100 1.100 32,773 +0.00(+0.00%)
Jul 14, 2025 1.100 1.150 1.100 1.100 52,857 +0.02(+1.85%)
Jul 11, 2025 1.140 1.140 1.080 1.080 35,134 -0.06(-5.26%)
Jul 10, 2025 1.140 1.150 1.100 1.140 136,599 +0.04(+3.64%)
Jul 09, 2025 1.160 1.190 1.100 1.100 201,148 -0.08(-6.78%)
Jul 08, 2025 1.050 1.180 1.050 1.180 229,894 +0.10(+9.26%)
Jul 07, 2025 1.040 1.080 0.9900 1.080 20,827 +0.05(+4.85%)
Jul 04, 2025 1.020 1.030 1.030 1.030 25,368 +0.00(+0.00%)
Jul 03, 2025 1.030 1.030 1.000 1.030 15,438 +0.01(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.