Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: STC )

8.000 +0.150 (+1.91%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.720 7.850 7.650 7.850 8,918 +0.14(+1.82%)
May 30, 2024 7.370 8.070 7.200 7.710 86,470 +0.46(+6.34%)
May 29, 2024 7.150 7.380 7.150 7.250 10,222 +0.07(+0.97%)
May 28, 2024 7.220 7.300 7.100 7.180 155,400 +0.06(+0.84%)
May 27, 2024 6.800 7.410 6.800 7.120 69,870 +0.32(+4.71%)
May 24, 2024 6.800 6.900 6.780 6.800 19,284 +0.00(+0.00%)
May 23, 2024 6.760 6.820 6.760 6.800 46,600 -0.02(-0.29%)
May 22, 2024 6.830 6.840 6.770 6.820 16,601 -0.01(-0.15%)
May 21, 2024 6.780 6.930 6.750 6.830 127,044 +0.11(+1.64%)
May 17, 2024 6.720 0 +0.26(+4.02%)
May 16, 2024 6.110 6.490 6.110 6.460 124,649 +0.35(+5.73%)
May 15, 2024 5.940 6.180 5.940 6.110 9,833 +0.07(+1.16%)
May 14, 2024 6.070 6.070 6.000 6.040 18,676 -0.02(-0.33%)
May 13, 2024 6.000 6.160 6.000 6.060 4,282 +0.00(+0.00%)
May 10, 2024 6.140 6.250 5.900 6.060 18,154 -0.05(-0.82%)
May 09, 2024 5.810 6.180 5.810 6.110 61,789 +0.46(+8.14%)
May 08, 2024 5.380 5.700 5.380 5.650 4,305 -0.03(-0.53%)
May 07, 2024 5.700 5.760 5.680 5.680 4,359 -0.02(-0.35%)
May 06, 2024 5.950 5.960 5.580 5.700 20,825 -0.25(-4.20%)
May 03, 2024 5.960 6.000 5.900 5.950 3,200 -0.02(-0.34%)
May 02, 2024 6.000 6.050 5.970 5.970 10,952 -0.03(-0.50%)
May 01, 2024 6.000 6.090 5.980 6.000 6,910 +0.02(+0.33%)
Apr 30, 2024 6.010 6.030 5.980 5.980 17,900 -0.03(-0.50%)
Apr 29, 2024 5.950 6.070 5.850 6.010 9,572 -0.01(-0.17%)
Apr 26, 2024 6.010 6.120 5.970 6.020 8,001 +0.01(+0.17%)
Apr 25, 2024 6.130 6.130 6.000 6.010 9,864 -0.20(-3.22%)
Apr 24, 2024 6.120 6.210 6.120 6.210 2,614 +0.10(+1.64%)
Apr 23, 2024 6.050 6.120 6.050 6.110 1,303 +0.02(+0.33%)
Apr 22, 2024 6.070 6.100 5.980 6.090 10,500 -0.12(-1.93%)
Apr 19, 2024 6.210 6.240 6.210 6.210 4,830 +0.11(+1.80%)
Apr 18, 2024 6.060 6.250 6.050 6.100 13,235 +0.04(+0.66%)
Apr 17, 2024 6.160 6.160 6.000 6.060 5,336 -0.09(-1.46%)
Apr 16, 2024 6.350 6.350 6.070 6.150 6,010 -0.25(-3.91%)
Apr 15, 2024 6.600 6.680 6.400 6.400 2,982 -0.20(-3.03%)
Apr 12, 2024 6.660 6.660 6.430 6.600 6,829 -0.10(-1.49%)
Apr 11, 2024 6.780 6.780 6.680 6.700 2,650 -0.08(-1.18%)
Apr 10, 2024 6.780 6.820 6.780 6.780 6,721 -0.02(-0.29%)
Apr 09, 2024 6.750 6.800 6.650 6.800 35,044 +0.12(+1.80%)
Apr 08, 2024 6.720 6.780 6.620 6.680 125,925 -0.05(-0.74%)
Apr 05, 2024 6.530 6.800 6.530 6.730 124,340 +0.18(+2.75%)
Apr 04, 2024 6.500 6.650 6.500 6.550 26,916 +0.04(+0.61%)
Apr 03, 2024 6.360 6.540 6.290 6.510 5,486 +0.02(+0.31%)
Apr 02, 2024 6.400 6.490 6.400 6.490 2,055 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.