Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX:EXRO)

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0650 0.0700 0.0600 0.0600 1,077,369 -0.01(-14.29%)
Jun 27, 2025 0.0650 0.0700 0.0650 0.0700 106,954 +0.00(+0.00%)
Jun 26, 2025 0.0700 0.0700 0.0650 0.0700 185,397 +0.00(+0.00%)
Jun 25, 2025 0.0700 0.0700 0.0650 0.0700 119,195 +0.00(+0.00%)
Jun 24, 2025 0.0700 0.0750 0.0650 0.0700 968,788 -0.00(-6.67%)
Jun 23, 2025 0.0700 0.0750 0.0700 0.0750 319,481 +0.00(+7.14%)
Jun 20, 2025 0.0700 0.0750 0.0700 0.0700 51,250 +0.00(+0.00%)
Jun 19, 2025 0.0750 0.0750 0.0650 0.0700 209,287 +0.00(+0.00%)
Jun 18, 2025 0.0650 0.0700 0.0650 0.0700 431,557 +0.01(+7.69%)
Jun 17, 2025 0.0750 0.0750 0.0650 0.0650 1,038,029 -0.01(-7.14%)
Jun 16, 2025 0.0700 0.0750 0.0700 0.0700 53,673 -0.00(-6.67%)
Jun 13, 2025 0.0750 0.0750 0.0700 0.0750 87,919 +0.00(+0.00%)
Jun 12, 2025 0.0800 0.0800 0.0700 0.0750 790,193 -0.01(-6.25%)
Jun 11, 2025 0.0800 0.0800 0.0750 0.0800 117,621 +0.00(+0.00%)
Jun 10, 2025 0.0850 0.0850 0.0700 0.0800 1,237,339 -0.01(-5.88%)
Jun 09, 2025 0.0900 0.0900 0.0850 0.0850 165,916 +0.00(+0.00%)
Jun 06, 2025 0.0850 0.0900 0.0850 0.0850 245,515 +0.00(+0.00%)
Jun 05, 2025 0.0900 0.0900 0.0850 0.0850 206,906 -0.00(-5.56%)
Jun 04, 2025 0.0800 0.0900 0.0800 0.0900 154,527 +0.01(+12.50%)
Jun 03, 2025 0.0850 0.0850 0.0800 0.0800 755,628 -0.01(-11.11%)
Jun 02, 2025 0.0850 0.0950 0.0850 0.0900 455,927 +0.00(+0.00%)
May 30, 2025 0.0950 0.0950 0.0850 0.0900 417,421 -0.01(-10.00%)
May 29, 2025 0.1000 0.1000 0.0950 0.1000 160,699 +0.00(+0.00%)
May 28, 2025 0.1050 0.1100 0.1000 0.1000 109,479 -0.00(-4.76%)
May 27, 2025 0.1100 0.1150 0.1050 0.1050 114,000 -0.01(-4.55%)
May 26, 2025 0.1050 0.1150 0.1050 0.1100 83,743 -0.01(-4.35%)
May 23, 2025 0.1150 0.1200 0.1050 0.1150 245,452 +0.00(+0.00%)
May 22, 2025 0.1200 0.1200 0.1150 0.1150 140,796 -0.00(-4.17%)
May 21, 2025 0.1250 0.1300 0.1200 0.1200 559,687 -0.01(-7.69%)
May 20, 2025 0.1250 0.1400 0.1250 0.1300 148,632 +0.01(+4.00%)
May 16, 2025 0.1250 0 -0.01(-7.41%)
May 15, 2025 0.1500 0.1500 0.1350 0.1350 508,962 +0.01(+3.85%)
May 14, 2025 0.1300 0.1350 0.1275 0.1300 157,346 +0.00(+1.96%)
May 13, 2025 0.1250 0.1300 0.1250 0.1275 38,757 +0.00(+2.00%)
May 12, 2025 0.1400 0.1400 0.1250 0.1250 161,578 -0.01(-3.85%)
May 09, 2025 0.1300 0.1350 0.1250 0.1300 300,484 +0.01(+4.00%)
May 08, 2025 0.1350 0.1350 0.1200 0.1250 121,800 -0.01(-3.85%)
May 07, 2025 0.1300 0.1350 0.1250 0.1300 165,185 +0.00(+1.96%)
May 06, 2025 0.1300 0.1300 0.1250 0.1275 9,617 +0.00(+2.00%)
May 05, 2025 0.1300 0.1300 0.1200 0.1250 450,446 +0.01(+4.17%)
May 02, 2025 0.1350 0.1350 0.1200 0.1200 161,797 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.