Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verticalscope Holdings Inc (TSX: FORA )

10.15 -0.07 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 10.11 10.15 9.710 10.15 33,155 -0.07(-0.68%)
Dec 19, 2024 10.50 10.50 10.10 10.22 70,608 -0.33(-3.13%)
Dec 18, 2024 10.95 10.95 10.31 10.55 55,469 -0.25(-2.31%)
Dec 17, 2024 10.70 10.85 10.56 10.80 12,779 -0.13(-1.19%)
Dec 16, 2024 10.54 11.00 10.29 10.93 44,076 +0.37(+3.50%)
Dec 13, 2024 10.88 10.88 10.42 10.56 14,255 -0.38(-3.47%)
Dec 12, 2024 10.92 11.00 10.73 10.94 17,700 -0.05(-0.45%)
Dec 11, 2024 11.37 11.37 10.83 10.99 48,977 -0.34(-3.00%)
Dec 10, 2024 11.33 11.45 11.00 11.33 46,628 +0.12(+1.07%)
Dec 09, 2024 10.87 11.28 10.70 11.21 45,631 +0.39(+3.60%)
Dec 06, 2024 10.84 10.97 10.49 10.82 47,778 -0.02(-0.18%)
Dec 05, 2024 10.43 10.84 10.33 10.84 67,038 +0.42(+4.03%)
Dec 04, 2024 10.30 10.42 10.18 10.42 35,378 +0.27(+2.66%)
Dec 03, 2024 9.950 10.26 9.810 10.15 62,328 +0.20(+2.01%)
Dec 02, 2024 9.600 9.970 9.600 9.950 41,208 +0.47(+4.96%)
Nov 29, 2024 8.870 9.640 8.870 9.480 36,536 +0.34(+3.72%)
Nov 28, 2024 9.030 9.180 8.890 9.140 18,533 +0.40(+4.58%)
Nov 27, 2024 9.050 9.100 8.740 8.740 44,221 -0.27(-3.00%)
Nov 26, 2024 8.820 9.260 8.810 9.010 24,457 +0.24(+2.74%)
Nov 25, 2024 8.510 8.900 8.460 8.770 26,260 +0.27(+3.18%)
Nov 22, 2024 8.280 8.620 8.260 8.500 55,306 +0.25(+3.03%)
Nov 21, 2024 8.310 8.510 8.200 8.250 68,510 -0.07(-0.84%)
Nov 20, 2024 8.400 8.460 8.310 8.320 154,537 -0.09(-1.07%)
Nov 19, 2024 8.390 8.500 8.320 8.410 90,673 -0.09(-1.06%)
Nov 18, 2024 8.250 8.720 8.250 8.500 98,384 +0.06(+0.71%)
Nov 15, 2024 9.000 9.000 8.440 8.440 173,308 -0.56(-6.22%)
Nov 14, 2024 9.000 9.330 8.810 9.000 166,213 +0.11(+1.24%)
Nov 13, 2024 9.260 9.440 8.500 8.890 76,298 +0.23(+2.66%)
Nov 12, 2024 8.140 8.860 8.040 8.660 53,985 +0.70(+8.79%)
Nov 11, 2024 8.000 8.260 7.950 7.960 18,102 -0.04(-0.50%)
Nov 08, 2024 7.760 8.050 7.760 8.000 18,808 +0.25(+3.23%)
Nov 07, 2024 7.900 8.050 7.750 7.750 21,147 -0.25(-3.12%)
Nov 06, 2024 8.140 8.190 7.900 8.000 12,100 -0.12(-1.48%)
Nov 05, 2024 7.840 8.150 7.840 8.120 12,602 +0.27(+3.44%)
Nov 04, 2024 7.430 7.930 7.430 7.850 12,201 +0.35(+4.67%)
Nov 01, 2024 7.800 7.800 7.110 7.500 73,300 -0.37(-4.70%)
Oct 31, 2024 7.840 8.020 7.840 7.870 35,112 -0.33(-4.02%)
Oct 30, 2024 7.470 8.240 7.470 8.200 54,080 +0.88(+12.02%)
Oct 29, 2024 7.420 7.820 7.320 7.320 9,368 -0.52(-6.63%)
Oct 28, 2024 7.940 7.940 7.780 7.840 6,606 -0.14(-1.75%)
Oct 25, 2024 7.780 8.000 7.780 7.980 5,250 +0.32(+4.18%)
Oct 24, 2024 7.750 7.800 7.370 7.660 38,700 -0.09(-1.16%)
Oct 23, 2024 7.590 7.830 7.450 7.750 15,541 +0.17(+2.24%)
Oct 22, 2024 7.440 7.970 7.360 7.580 41,050 -0.14(-1.81%)
Oct 21, 2024 7.540 7.780 7.500 7.720 15,500 +0.17(+2.25%)
Oct 18, 2024 7.810 7.810 7.540 7.550 19,410 -0.26(-3.33%)
Oct 17, 2024 7.450 7.810 7.350 7.810 49,250 +0.43(+5.83%)
Oct 16, 2024 7.720 8.000 7.330 7.380 115,163 -0.62(-7.75%)
Oct 15, 2024 8.030 8.190 7.730 8.000 41,431 -0.26(-3.15%)
Oct 11, 2024 8.260 0 -0.02(-0.24%)
Oct 10, 2024 8.220 8.430 8.210 8.280 8,670 +0.06(+0.73%)
Oct 09, 2024 8.330 8.530 7.920 8.220 7,500 -0.07(-0.84%)
Oct 08, 2024 8.390 8.520 8.290 8.290 15,107 -0.15(-1.78%)
Oct 07, 2024 8.110 8.460 8.110 8.440 5,849 -0.03(-0.35%)
Oct 04, 2024 8.450 8.490 8.280 8.470 6,341 -0.06(-0.70%)
Oct 03, 2024 8.530 8.530 8.490 8.530 8,102 -0.02(-0.23%)
Oct 02, 2024 8.540 8.750 8.410 8.550 7,000 -0.17(-1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.