Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Solutions Corp (TSX: CTS )

4.910 +0.050 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.860 4.970 4.860 4.910 604,636 +0.05(+1.03%)
Jun 13, 2024 4.930 4.980 4.840 4.860 644,661 -0.04(-0.82%)
Jun 12, 2024 4.900 5.000 4.890 4.900 1,111,003 +0.02(+0.41%)
Jun 11, 2024 4.850 4.910 4.850 4.880 540,924 -0.01(-0.20%)
Jun 10, 2024 4.800 4.950 4.800 4.890 485,242 +0.07(+1.45%)
Jun 07, 2024 4.880 4.910 4.800 4.820 285,317 -0.09(-1.83%)
Jun 06, 2024 4.990 5.030 4.860 4.910 314,072 -0.08(-1.60%)
Jun 05, 2024 4.820 5.050 4.700 4.990 649,929 +0.19(+3.96%)
Jun 04, 2024 4.690 4.800 4.630 4.800 640,283 +0.11(+2.35%)
Jun 03, 2024 4.720 4.810 4.680 4.690 296,714 -0.02(-0.42%)
May 31, 2024 4.850 4.850 4.690 4.710 739,295 -0.06(-1.26%)
May 30, 2024 4.770 4.930 4.760 4.770 508,659 +0.01(+0.21%)
May 29, 2024 4.900 4.970 4.750 4.760 573,228 -0.19(-3.84%)
May 28, 2024 5.020 5.080 4.920 4.950 486,335 -0.15(-2.94%)
May 27, 2024 5.100 5.250 5.070 5.100 246,760 +0.02(+0.39%)
May 24, 2024 5.000 5.140 4.970 5.080 337,407 +0.11(+2.21%)
May 23, 2024 5.140 5.140 4.950 4.970 433,808 -0.13(-2.55%)
May 22, 2024 5.090 5.250 5.080 5.100 616,990 -0.02(-0.39%)
May 21, 2024 5.250 5.350 5.110 5.120 386,368 -0.13(-2.48%)
May 17, 2024 5.250 0 -0.14(-2.60%)
May 16, 2024 5.450 5.680 5.390 5.390 873,853 -0.06(-1.10%)
May 15, 2024 5.180 5.550 5.160 5.450 933,483 +0.27(+5.21%)
May 14, 2024 5.160 5.250 5.140 5.180 673,681 +0.07(+1.37%)
May 13, 2024 5.050 5.260 5.050 5.110 649,676 +0.05(+0.99%)
May 10, 2024 5.090 5.250 5.030 5.060 723,208 -0.01(-0.20%)
May 09, 2024 5.240 5.460 5.030 5.070 2,802,901 -0.66(-11.52%)
May 08, 2024 5.530 5.780 5.480 5.730 961,791 +0.15(+2.69%)
May 07, 2024 5.550 5.640 5.470 5.580 822,604 +0.05(+0.90%)
May 06, 2024 5.370 5.550 5.350 5.530 458,062 +0.15(+2.79%)
May 03, 2024 5.390 5.390 5.280 5.380 596,741 +0.10(+1.89%)
May 02, 2024 5.270 5.340 5.190 5.280 291,426 +0.02(+0.38%)
May 01, 2024 5.270 5.320 5.180 5.260 603,113 -0.09(-1.68%)
Apr 30, 2024 5.450 5.480 5.350 5.350 443,412 -0.13(-2.37%)
Apr 29, 2024 5.500 5.520 5.400 5.480 670,651 -0.02(-0.36%)
Apr 26, 2024 5.590 5.620 5.480 5.500 326,254 -0.04(-0.72%)
Apr 25, 2024 5.560 5.680 5.520 5.540 329,879 -0.13(-2.29%)
Apr 24, 2024 5.630 5.790 5.620 5.670 540,006 +0.05(+0.89%)
Apr 23, 2024 5.750 5.780 5.610 5.620 458,106 -0.10(-1.75%)
Apr 22, 2024 5.440 5.730 5.410 5.720 868,409 +0.30(+5.54%)
Apr 19, 2024 5.440 5.480 5.370 5.420 614,232 +0.03(+0.56%)
Apr 18, 2024 5.350 5.480 5.270 5.390 442,043 +0.07(+1.32%)
Apr 17, 2024 5.460 5.480 5.300 5.320 365,196 -0.07(-1.30%)
Apr 16, 2024 5.350 5.570 5.300 5.390 384,188 +0.04(+0.75%)
Apr 15, 2024 5.390 5.430 5.210 5.350 397,646 +0.05(+0.94%)
Apr 12, 2024 5.480 5.530 5.280 5.300 576,002 -0.23(-4.16%)
Apr 11, 2024 5.430 5.650 5.390 5.530 558,276 +0.16(+2.98%)
Apr 10, 2024 5.500 5.600 5.350 5.370 654,334 -0.23(-4.11%)
Apr 09, 2024 5.530 5.690 5.490 5.600 418,647 +0.10(+1.82%)
Apr 08, 2024 5.650 5.650 5.420 5.500 668,918 -0.15(-2.65%)
Apr 05, 2024 5.560 5.720 5.530 5.650 461,432 +0.09(+1.62%)
Apr 04, 2024 5.770 5.770 5.550 5.560 383,111 -0.21(-3.64%)
Apr 03, 2024 5.800 5.870 5.760 5.770 260,996 -0.07(-1.20%)
Apr 02, 2024 5.660 5.870 5.630 5.840 510,230 +0.19(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.