Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.2050 0.2150 0.1800 0.1900 140,870 +0.00(+0.00%)
Dec 31, 2024 0.1900 0 -0.18(-48.65%)
Dec 30, 2024 0.3750 0.3750 0.3500 0.3700 13,615 +0.01(+1.37%)
Dec 27, 2024 0.3600 0.3750 0.3550 0.3650 16,880 +0.01(+2.82%)
Dec 24, 2024 0.3550 0 +0.00(+0.00%)
Dec 23, 2024 0.3400 0.3550 0.3350 0.3550 27,350 +0.00(+0.00%)
Dec 20, 2024 0.3500 0.3700 0.3400 0.3550 43,620 -0.02(-4.05%)
Dec 19, 2024 0.3600 0.3700 0.3500 0.3700 19,375 +0.01(+2.78%)
Dec 18, 2024 0.3500 0.3750 0.3500 0.3600 19,236 +0.02(+4.35%)
Dec 17, 2024 0.3700 0.3700 0.3100 0.3450 46,781 -0.03(-8.00%)
Dec 16, 2024 0.3800 0.3850 0.3750 0.3750 25,251 -0.03(-6.25%)
Dec 13, 2024 0.4000 0.4100 0.4000 0.4000 45,602 -0.01(-1.23%)
Dec 12, 2024 0.4450 0.4450 0.4050 0.4050 5,700 -0.02(-4.71%)
Dec 11, 2024 0.4350 0.4350 0.4100 0.4250 11,479 +0.01(+2.41%)
Dec 10, 2024 0.4250 0.4350 0.4150 0.4150 17,810 -0.04(-7.78%)
Dec 09, 2024 0.4100 0.4500 0.4100 0.4500 108,787 +0.02(+4.65%)
Dec 06, 2024 0.4400 0.4400 0.4200 0.4300 48,300 +0.01(+1.18%)
Dec 05, 2024 0.4150 0.4250 0.4150 0.4250 1,000 -0.01(-2.30%)
Dec 04, 2024 0.4350 0.4450 0.4350 0.4350 46,720 +0.00(+0.00%)
Dec 03, 2024 0.4350 0.4350 0.4300 0.4350 26,050 +0.01(+1.16%)
Dec 02, 2024 0.4550 0.4550 0.4300 0.4300 28,620 -0.02(-4.44%)
Nov 29, 2024 0.4450 0.4550 0.4350 0.4500 39,445 +0.01(+2.27%)
Nov 28, 2024 0.4300 0.4450 0.4300 0.4400 48,650 +0.01(+2.33%)
Nov 27, 2024 0.4100 0.4300 0.4100 0.4300 21,515 +0.03(+8.86%)
Nov 26, 2024 0.4000 0.4300 0.3950 0.3950 43,156 -0.01(-1.25%)
Nov 25, 2024 0.4200 0.4300 0.3900 0.4000 32,837 -0.03(-6.98%)
Nov 22, 2024 0.4300 0.4350 0.4150 0.4300 113,158 -0.01(-2.27%)
Nov 21, 2024 0.4900 0.4900 0.4250 0.4400 46,936 -0.04(-9.28%)
Nov 20, 2024 0.4900 0.5100 0.4800 0.4850 54,482 -0.01(-1.02%)
Nov 19, 2024 0.4900 0.5000 0.4750 0.4900 11,303 +0.00(+0.00%)
Nov 18, 2024 0.5000 0.5200 0.4550 0.4900 85,306 +0.01(+2.08%)
Nov 15, 2024 0.5000 0.5000 0.4700 0.4800 10,972 -0.01(-1.03%)
Nov 14, 2024 0.4350 0.4850 0.4350 0.4850 38,500 +0.03(+7.78%)
Nov 13, 2024 0.4400 0.4800 0.4400 0.4500 54,226 +0.00(+0.00%)
Nov 12, 2024 0.4300 0.4550 0.4300 0.4500 29,000 +0.02(+4.65%)
Nov 11, 2024 0.4850 0.4850 0.4200 0.4300 106,303 -0.09(-17.31%)
Nov 08, 2024 0.5800 0.5800 0.5200 0.5200 133,492 -0.05(-8.77%)
Nov 07, 2024 0.5700 0.5700 0.5600 0.5700 37,100 +0.01(+1.79%)
Nov 06, 2024 0.5600 0.5700 0.5600 0.5600 14,138 +0.00(+0.00%)
Nov 05, 2024 0.5700 0.5700 0.5600 0.5600 9,756 -0.01(-1.75%)
Nov 04, 2024 0.5600 0.5800 0.5600 0.5700 13,941 +0.02(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.