Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1050 0.1050 0.1050 0.1050 2,350 +0.00(+0.00%)
Aug 29, 2024 0.1050 0.1050 0.1050 0.1050 55,780 +0.01(+10.53%)
Aug 28, 2024 0.1000 0.1000 0.0950 0.0950 23,250 -0.01(-5.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 6,528 +0.00(+0.00%)
Aug 26, 2024 0.1050 0.1050 0.1000 0.1000 23,620 -0.00(-4.76%)
Aug 23, 2024 0.1050 0.1100 0.1050 0.1050 99,250 +0.00(+0.00%)
Aug 22, 2024 0.1050 0.1050 0.1000 0.1050 54,526 +0.00(+0.00%)
Aug 21, 2024 0.1150 0.1200 0.1000 0.1050 175,050 -0.01(-8.70%)
Aug 20, 2024 0.1200 0.1200 0.1100 0.1150 171,884 -0.00(-4.17%)
Aug 19, 2024 0.1100 0.1200 0.1100 0.1200 200,690 +0.01(+9.09%)
Aug 16, 2024 0.1100 0.1150 0.1100 0.1100 62,554 +0.00(+0.00%)
Aug 15, 2024 0.1050 0.1100 0.1050 0.1100 25,056 +0.01(+4.76%)
Aug 14, 2024 0.1100 0.1150 0.1050 0.1050 15,999 +0.00(+0.00%)
Aug 13, 2024 0.1050 0.1050 0.1000 0.1050 83,100 +0.00(+5.00%)
Aug 12, 2024 0.1000 0.1100 0.1000 0.1000 164,822 -0.01(-9.09%)
Aug 09, 2024 0.1100 0.1100 0.1100 0.1100 21,374 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1150 0.1100 0.1100 78,000 +0.00(+0.00%)
Aug 07, 2024 0.1150 0.1150 0.1050 0.1100 7,371 +0.00(+0.00%)
Aug 06, 2024 0.1150 0.1250 0.0950 0.1100 224,174 -0.01(-4.35%)
Aug 02, 2024 0.1150 0 -0.00(-4.17%)
Aug 01, 2024 0.1300 0.1300 0.1200 0.1200 25,600 -0.01(-7.69%)
Jul 31, 2024 0.1400 0.1400 0.1300 0.1300 46,322 -0.01(-3.70%)
Jul 30, 2024 0.1200 0.1350 0.1200 0.1350 98,511 +0.01(+8.00%)
Jul 29, 2024 0.1200 0.1250 0.1200 0.1250 33,582 -0.01(-3.85%)
Jul 26, 2024 0.1350 0.1350 0.1300 0.1300 1,855 -0.01(-3.70%)
Jul 25, 2024 0.1250 0.1350 0.1250 0.1350 27,191 +0.01(+3.85%)
Jul 24, 2024 0.1450 0.1450 0.1300 0.1300 9,582 -0.01(-7.14%)
Jul 23, 2024 0.1350 0.1400 0.1300 0.1400 46,100 +0.01(+7.69%)
Jul 22, 2024 0.1400 0.1400 0.1300 0.1300 7,682 -0.01(-3.70%)
Jul 19, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jul 18, 2024 0.1550 0.1550 0.1400 0.1400 143,789 +0.00(+0.00%)
Jul 17, 2024 0.1400 0.1500 0.1300 0.1400 32,619 +0.00(+0.00%)
Jul 16, 2024 0.1450 0.1500 0.1400 0.1400 50,448 +0.00(+0.00%)
Jul 15, 2024 0.1450 0.1500 0.1400 0.1400 7,000 +0.01(+3.70%)
Jul 12, 2024 0.1350 0.1450 0.1350 0.1350 24,700 -0.01(-3.57%)
Jul 11, 2024 0.1450 0.1450 0.1350 0.1400 166,052 -0.00(-3.45%)
Jul 10, 2024 0.1450 0.1450 0.1450 0.1450 28,500 +0.00(+3.57%)
Jul 09, 2024 0.1350 0.1400 0.1350 0.1400 23,500 +0.00(+0.00%)
Jul 08, 2024 0.1400 0.1400 0.1400 0.1400 2,430 -0.00(-3.45%)
Jul 05, 2024 0.1500 0.1500 0.1300 0.1450 31,000 -0.01(-3.33%)
Jul 04, 2024 0.1500 0.1500 0.1500 0.1500 1,510 +0.00(+0.00%)
Jul 03, 2024 0.1300 0.1500 0.1300 0.1500 32,865 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.