Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Aug 29, 2019 0.1900 0.1900 0.1800 0.1800 90,500 +0.00(+0.00%)
Aug 28, 2019 0.1900 0.1900 0.1800 0.1800 193,500 +0.00(+0.00%)
Aug 27, 2019 0.1800 0.1900 0.1800 0.1800 83,500 +0.00(+0.00%)
Aug 26, 2019 0.1900 0.1900 0.1800 0.1800 429,400 -0.02(-10.00%)
Aug 23, 2019 0.1900 0.2000 0.1900 0.2000 164,508 +0.02(+11.11%)
Aug 22, 2019 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-10.00%)
Aug 21, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Aug 20, 2019 0.1900 0.1900 0.1900 0.1900 54,000 +0.01(+5.56%)
Aug 19, 2019 0.1800 0.1800 0.1800 0.1800 91,499 +0.00(+0.00%)
Aug 16, 2019 0.1800 0.1800 0.1800 0.1800 102,000 +0.00(+0.00%)
Aug 15, 2019 0.1900 0.1900 0.1800 0.1800 75,000 -0.01(-5.26%)
Aug 14, 2019 0.2100 0.2100 0.1800 0.1900 70,000 -0.02(-9.52%)
Aug 13, 2019 0.2200 0.2200 0.2100 0.2100 23,499 +0.00(+0.00%)
Aug 09, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 08, 2019 0.2000 0.2200 0.1900 0.2200 52,225 +0.01(+4.76%)
Aug 07, 2019 0.2100 0.2200 0.2000 0.2100 27,500 -0.01(-4.55%)
Aug 06, 2019 0.2100 0.2200 0.2100 0.2200 5,000 +0.01(+4.76%)
Aug 02, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 01, 2019 0.2100 0.2100 0.2000 0.2000 19,500 -0.01(-4.76%)
Jul 31, 2019 0.2100 0.2100 0.2100 0.2100 27,010 +0.00(+0.00%)
Jul 30, 2019 0.2200 0.2200 0.2100 0.2100 519,712 -0.01(-4.55%)
Jul 29, 2019 0.2300 0.2300 0.2100 0.2200 30,500 -0.01(-4.35%)
Jul 26, 2019 0.2200 0.2400 0.2200 0.2300 83,149 +0.02(+9.52%)
Jul 25, 2019 0.1900 0.2100 0.1900 0.2100 59,000 +0.00(+0.00%)
Jul 24, 2019 0.2400 0.2400 0.2100 0.2100 91,150 -0.03(-12.50%)
Jul 23, 2019 0.2400 0.2400 0.2400 0.2400 11,500 +0.01(+4.35%)
Jul 22, 2019 0.2300 0.2300 0.2200 0.2300 75,500 +0.00(+0.00%)
Jul 19, 2019 0.2300 0.2400 0.2300 0.2300 134,000 -0.02(-8.00%)
Jul 18, 2019 0.2400 0.2500 0.2400 0.2500 79,500 +0.01(+4.17%)
Jul 17, 2019 0.2200 0.2400 0.2200 0.2400 64,400 +0.01(+4.35%)
Jul 16, 2019 0.2200 0.2300 0.2200 0.2300 27,000 +0.01(+4.55%)
Jul 15, 2019 0.2200 0.2200 0.2200 0.2200 3,200 +0.00(+0.00%)
Jul 12, 2019 0.2200 0.2200 0.2200 0.2200 17,000 +0.01(+4.76%)
Jul 11, 2019 0.2200 0.2200 0.2100 0.2100 31,500 -0.01(-4.55%)
Jul 10, 2019 0.2200 0.2200 0.2100 0.2200 178,285 +0.00(+0.00%)
Jul 09, 2019 0.2300 0.2300 0.2200 0.2200 12,000 +0.00(+0.00%)
Jul 08, 2019 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Jul 05, 2019 0.2000 0.2200 0.2000 0.2200 165,498 +0.01(+4.76%)
Jul 04, 2019 0.2100 0.2100 0.2100 0.2100 83,900 +0.00(+0.00%)
Jul 03, 2019 0.2100 0.2100 0.2000 0.2100 62,300 +0.00(+0.00%)
Jul 02, 2019 0.1900 0.2100 0.1900 0.2100 151,585 +0.02(+10.53%)
Jun 28, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 27, 2019 0.1800 0.2000 0.1700 0.2000 46,000 +0.02(+11.11%)
Jun 26, 2019 0.2000 0.2000 0.1700 0.1800 41,999 -0.01(-5.26%)
Jun 25, 2019 0.2000 0.2000 0.1800 0.1900 57,000 -0.01(-5.00%)
Jun 24, 2019 0.2200 0.2300 0.1900 0.2000 182,638 -0.02(-9.09%)
Jun 21, 2019 0.2100 0.2200 0.2100 0.2200 20,500 +0.01(+4.76%)
Jun 20, 2019 0.2200 0.2200 0.2100 0.2100 51,209 +0.00(+0.00%)
Jun 19, 2019 0.2200 0.2200 0.2100 0.2100 152,200 -0.01(-4.55%)
Jun 18, 2019 0.2100 0.2200 0.2100 0.2200 176,628 +0.02(+10.00%)
Jun 17, 2019 0.2000 0.2000 0.2000 0.2000 46,500 +0.00(+0.00%)
Jun 14, 2019 0.2100 0.2100 0.2000 0.2000 60,079 -0.01(-4.76%)
Jun 13, 2019 0.2000 0.2100 0.2000 0.2100 39,300 +0.02(+10.53%)
Jun 11, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 10, 2019 0.2000 0.2100 0.1900 0.2000 120,400 +0.01(+5.26%)
Jun 07, 2019 0.1900 0.2000 0.1900 0.1900 122,128 +0.00(+0.00%)
Jun 06, 2019 0.1700 0.1900 0.1700 0.1900 105,130 +0.01(+5.56%)
Jun 05, 2019 0.1800 0.1800 0.1700 0.1800 237,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.