Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 30, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0700 0.0700 24,572 -0.01(-12.50%)
Oct 26, 2018 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Oct 25, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 17, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 16, 2018 0.0700 0.0700 0.0700 0.0700 151,000 -0.01(-12.50%)
Oct 15, 2018 0.0700 0.0800 0.0700 0.0800 164,000 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Oct 09, 2018 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Oct 03, 2018 0.0900 0.0900 0.0800 0.0800 37,000 +0.00(+0.00%)
Oct 01, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Sep 27, 2018 0.0900 0.0900 0.0800 0.0900 86,499 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0900 0.0900 0.0900 1,150 +0.01(+12.50%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 24, 2018 0.0900 0.0900 0.0800 0.0800 48,739 -0.01(-11.11%)
Sep 21, 2018 0.0900 0.0900 0.0900 0.0900 90,000 -0.01(-10.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0.1000 48,500 -0.01(-9.09%)
Sep 18, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 17, 2018 0.1000 0.1000 0.0900 0.0900 70,000 +0.00(+0.00%)
Sep 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 12, 2018 0.1000 0.1000 0.1000 409 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 10, 2018 0.1100 0.1100 0.0900 0.0900 386,300 -0.01(-10.00%)
Sep 07, 2018 0.0900 0.1000 0.0900 0.1000 24,739 +0.02(+25.00%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 28, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 27, 2018 0.0900 0.0900 0.0900 0.0900 40,500 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0900 0.0900 0.0900 68,500 +0.00(+0.00%)
Aug 21, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 20, 2018 0.0900 0.1000 0.0900 0.1000 174,769 +0.00(+0.00%)
Aug 17, 2018 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Aug 13, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 10, 2018 0.1100 0.1200 0.0900 0.1200 30,500 +0.00(+0.00%)
Aug 09, 2018 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Aug 08, 2018 0.1100 0.1100 0.1100 0.1100 143,500 +0.00(+0.00%)
Aug 07, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.