Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 27, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 21, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 18, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 12, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 08, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2016 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jan 05, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 29, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2015 0.1200 0.1200 0.1200 0.1200 48,967 +0.00(+0.00%)
Dec 21, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 17, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 16, 2015 0.1300 0.1350 0.1300 0.1300 26,000 +0.00(+0.00%)
Dec 15, 2015 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Dec 14, 2015 0.1350 0.1350 0.1300 0.1300 36,652 +0.00(+0.00%)
Dec 11, 2015 0.1200 0.1300 0.1200 0.1300 25,500 +0.02(+18.18%)
Dec 10, 2015 0.1150 0.1150 0.1100 0.1100 1,500 +0.00(+0.00%)
Dec 09, 2015 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Dec 01, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 30, 2015 0.1000 0.1000 0.0900 0.1000 32,000 -0.01(-9.09%)
Nov 24, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 23, 2015 0.1050 0.1150 0.1050 0.1150 8,590 +0.01(+9.52%)
Nov 20, 2015 0.1050 0.1050 0.1050 0.1050 8,800 -0.01(-12.50%)
Nov 17, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Nov 16, 2015 0.1400 0.1400 0.1350 0.1350 58,136 -0.01(-3.57%)
Nov 13, 2015 0.1400 0.1400 0.1400 0.1400 12,000 +0.02(+16.67%)
Nov 12, 2015 0.1100 0.1200 0.1100 0.1200 114,700 +0.01(+9.09%)
Nov 11, 2015 0.1200 0.1200 0.1100 0.1100 15,699 -0.02(-15.38%)
Nov 10, 2015 0.1350 0.1350 0.1300 0.1300 103,000 -0.01(-7.14%)
Nov 09, 2015 0.1400 0.1400 0.1400 0.1400 7,230 +0.01(+3.70%)
Nov 06, 2015 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 05, 2015 0.1350 0.1350 0.1350 0.1350 17,300 +0.00(+0.00%)
Nov 04, 2015 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.