Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

2.500 +0.100 (+4.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.410 2.550 2.280 2.500 50,062 +0.10(+4.17%)
Dec 19, 2024 2.570 2.570 2.370 2.400 59,013 -0.16(-6.25%)
Dec 18, 2024 2.360 2.600 2.360 2.560 185,719 +0.23(+9.87%)
Dec 17, 2024 2.350 2.350 2.230 2.330 96,467 +0.12(+5.43%)
Dec 16, 2024 2.110 2.400 2.110 2.210 142,680 +0.06(+2.79%)
Dec 13, 2024 2.030 2.160 1.980 2.150 28,012 +0.12(+5.91%)
Dec 12, 2024 2.060 2.080 2.020 2.030 11,563 -0.02(-0.98%)
Dec 11, 2024 2.030 2.050 1.970 2.050 31,301 +0.02(+0.99%)
Dec 10, 2024 2.150 2.200 2.000 2.030 65,507 -0.11(-5.14%)
Dec 09, 2024 2.060 2.200 2.050 2.140 22,362 +0.09(+4.39%)
Dec 06, 2024 2.050 2.280 1.970 2.050 116,231 -0.02(-0.97%)
Dec 05, 2024 1.960 2.190 1.960 2.070 117,607 +0.07(+3.50%)
Dec 04, 2024 1.900 2.050 1.870 2.000 154,572 +0.15(+8.11%)
Dec 03, 2024 1.830 1.870 1.820 1.850 31,270 +0.03(+1.65%)
Dec 02, 2024 1.790 1.840 1.700 1.820 110,764 +0.12(+7.06%)
Nov 29, 2024 1.720 1.720 1.690 1.700 11,290 +0.00(+0.00%)
Nov 28, 2024 1.670 1.720 1.670 1.700 6,838 +0.02(+1.19%)
Nov 27, 2024 1.750 1.750 1.660 1.680 37,969 -0.06(-3.45%)
Nov 26, 2024 1.660 1.760 1.660 1.740 45,401 +0.06(+3.57%)
Nov 25, 2024 1.670 1.690 1.600 1.680 13,963 +0.01(+0.60%)
Nov 22, 2024 1.660 1.700 1.660 1.670 8,120 -0.01(-0.60%)
Nov 21, 2024 1.730 1.730 1.670 1.680 12,063 -0.02(-1.18%)
Nov 20, 2024 1.700 1.740 1.690 1.700 20,416 +0.02(+1.19%)
Nov 19, 2024 1.690 1.700 1.660 1.680 6,800 -0.03(-1.75%)
Nov 18, 2024 1.670 1.730 1.650 1.710 11,765 +0.04(+2.40%)
Nov 15, 2024 1.680 1.680 1.660 1.670 13,124 -0.01(-0.60%)
Nov 14, 2024 1.740 1.740 1.680 1.680 26,694 -0.05(-2.89%)
Nov 13, 2024 1.770 1.770 1.730 1.730 12,580 -0.01(-0.57%)
Nov 12, 2024 1.750 1.750 1.720 1.740 9,790 -0.03(-1.69%)
Nov 11, 2024 1.770 1.770 1.720 1.770 34,455 -0.01(-0.56%)
Nov 08, 2024 1.770 1.800 1.700 1.780 32,942 -0.04(-2.20%)
Nov 07, 2024 1.770 1.820 1.720 1.820 12,102 +0.05(+2.82%)
Nov 06, 2024 1.760 1.900 1.760 1.770 22,700 -0.01(-0.56%)
Nov 05, 2024 1.690 1.810 1.670 1.780 123,064 +0.09(+5.33%)
Nov 04, 2024 1.650 1.710 1.630 1.690 573,028 +0.01(+0.60%)
Nov 01, 2024 1.680 1.720 1.680 1.680 310,850 -0.01(-0.59%)
Oct 31, 2024 1.700 1.700 1.660 1.690 11,200 -0.06(-3.43%)
Oct 30, 2024 1.670 1.760 1.660 1.750 18,470 +0.04(+2.34%)
Oct 29, 2024 1.720 1.740 1.700 1.710 19,448 -0.02(-1.16%)
Oct 28, 2024 1.730 1.800 1.700 1.730 14,250 -0.04(-2.26%)
Oct 25, 2024 1.770 1.770 1.720 1.770 15,850 +0.06(+3.51%)
Oct 24, 2024 1.810 1.810 1.710 1.710 12,162 -0.11(-6.04%)
Oct 23, 2024 1.840 1.840 1.730 1.820 33,860 +0.00(+0.00%)
Oct 22, 2024 1.850 1.900 1.800 1.820 20,826 -0.06(-3.19%)
Oct 21, 2024 1.830 1.940 1.830 1.880 39,762 +0.05(+2.73%)
Oct 18, 2024 1.770 1.850 1.770 1.830 35,642 +0.07(+3.98%)
Oct 17, 2024 1.770 1.790 1.740 1.760 12,514 +0.00(+0.00%)
Oct 16, 2024 1.760 1.800 1.760 1.760 3,287 +0.01(+0.57%)
Oct 15, 2024 1.720 1.800 1.720 1.750 9,225 +0.01(+0.57%)
Oct 11, 2024 1.740 0 -0.01(-0.57%)
Oct 10, 2024 1.750 1.850 1.690 1.750 78,408 +0.08(+4.79%)
Oct 09, 2024 1.670 1.680 1.620 1.670 14,635 +0.04(+2.45%)
Oct 08, 2024 1.690 1.690 1.630 1.630 5,406 -0.07(-4.12%)
Oct 07, 2024 1.660 1.700 1.630 1.700 28,921 +0.05(+3.03%)
Oct 04, 2024 1.660 1.660 1.620 1.650 17,309 -0.01(-0.60%)
Oct 03, 2024 1.650 1.660 1.590 1.660 15,365 +0.00(+0.00%)
Oct 02, 2024 1.650 1.660 1.610 1.660 8,446 +0.03(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.