Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 164.86 165.00 163.25 164.59 6,109,872 -0.75(-0.45%)
Feb 29, 2024 166.21 166.68 164.91 165.34 8,488,772 -0.42(-0.26%)
Feb 28, 2024 166.85 167.22 165.19 165.76 5,313,111 -1.12(-0.67%)
Feb 27, 2024 166.55 166.95 166.08 166.89 3,595,543 -0.10(-0.06%)
Feb 26, 2024 168.14 168.14 166.44 166.99 3,866,111 -1.33(-0.79%)
Feb 23, 2024 166.67 168.96 166.53 168.32 6,458,681 +1.34(+0.80%)
Feb 22, 2024 166.37 167.55 164.84 166.98 7,595,889 -0.57(-0.34%)
Feb 21, 2024 168.66 168.89 166.58 167.55 4,224,629 +0.18(+0.11%)
Feb 20, 2024 166.47 168.24 165.92 167.37 6,163,119 +2.31(+1.40%)
Feb 16, 2024 165.94 166.14 164.43 165.06 5,303,245 -1.53(-0.92%)
Feb 15, 2024 166.68 167.09 165.42 166.59 4,485,238 +0.34(+0.20%)
Feb 14, 2024 167.06 167.36 164.80 166.25 5,804,921 -1.35(-0.81%)
Feb 13, 2024 169.92 170.15 165.97 167.60 7,357,308 -1.72(-1.01%)
Feb 12, 2024 166.59 169.77 165.93 169.32 7,925,702 +2.92(+1.75%)
Feb 09, 2024 169.90 170.09 165.71 166.40 12,828,899 -6.13(-3.55%)
Feb 08, 2024 170.42 172.78 170.11 172.53 9,324,451 +2.36(+1.39%)
Feb 07, 2024 171.32 171.59 170.08 170.17 5,822,350 +0.05(+0.03%)
Feb 06, 2024 170.15 170.52 168.65 170.12 5,222,310 +0.50(+0.29%)
Feb 05, 2024 169.26 170.28 167.76 169.63 5,181,048 -0.05(-0.03%)
Feb 02, 2024 169.94 170.66 168.81 169.68 5,348,416 -0.72(-0.43%)
Feb 01, 2024 167.25 170.50 165.90 170.40 4,957,608 +3.15(+1.88%)
Jan 31, 2024 168.67 169.09 166.90 167.25 5,812,891 -1.08(-0.64%)
Jan 30, 2024 166.40 168.41 166.05 168.34 4,838,475 +1.46(+0.87%)
Jan 29, 2024 166.26 167.42 166.12 166.88 5,753,185 +0.29(+0.17%)
Jan 26, 2024 165.34 166.76 165.34 166.59 4,885,994 +1.29(+0.78%)
Jan 25, 2024 164.55 165.34 163.69 165.30 5,411,052 +0.95(+0.58%)
Jan 24, 2024 166.37 166.47 164.26 164.35 5,019,773 -2.00(-1.21%)
Jan 23, 2024 163.31 166.66 163.12 166.35 4,977,556 +2.49(+1.52%)
Jan 22, 2024 164.70 165.44 163.77 163.86 5,740,335 -0.66(-0.40%)
Jan 19, 2024 165.87 165.97 164.32 164.52 6,578,406 -1.38(-0.83%)
Jan 18, 2024 164.22 166.01 163.74 165.90 4,744,827 +0.72(+0.44%)
Jan 17, 2024 164.73 165.46 164.18 165.18 4,425,841 +0.27(+0.16%)
Jan 16, 2024 166.00 166.25 163.94 164.91 4,611,510 -1.09(-0.66%)
Jan 12, 2024 165.08 166.11 164.32 166.00 3,573,324 +1.13(+0.69%)
Jan 11, 2024 165.87 165.87 163.57 164.87 4,836,971 -0.78(-0.47%)
Jan 10, 2024 165.33 166.69 164.94 165.66 4,428,046 -0.25(-0.15%)
Jan 09, 2024 166.52 166.62 164.67 165.90 6,316,298 -1.93(-1.15%)
Jan 08, 2024 167.66 168.44 166.52 167.83 5,915,149 +0.17(+0.10%)
Jan 05, 2024 170.27 170.27 166.29 167.66 5,292,565 -2.51(-1.47%)
Jan 04, 2024 170.31 172.22 169.29 170.17 6,330,875 -1.47(-0.86%)
Jan 03, 2024 173.68 173.87 171.39 171.64 5,630,576 +0.04(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.