Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 66.05 66.45 65.54 66.03 7,760,859 -0.26(-0.40%)
Jun 29, 2021 64.89 66.43 64.75 66.29 6,924,694 +1.57(+2.43%)
Jun 28, 2021 64.19 64.87 63.55 64.72 5,756,447 +0.87(+1.35%)
Jun 25, 2021 62.77 64.13 62.77 63.86 9,569,391 +1.25(+2.00%)
Jun 24, 2021 61.51 62.77 61.26 62.60 5,872,294 +1.19(+1.94%)
Jun 23, 2021 61.15 62.00 61.02 61.41 4,744,680 +0.39(+0.63%)
Jun 22, 2021 60.45 61.25 59.63 61.02 5,647,613 +0.46(+0.76%)
Jun 21, 2021 59.60 61.10 59.58 60.56 6,894,380 +1.07(+1.80%)
Jun 18, 2021 60.86 61.06 59.38 59.49 12,163,260 -1.95(-3.17%)
Jun 17, 2021 61.76 62.35 61.36 61.44 6,803,755 -0.71(-1.15%)
Jun 16, 2021 61.54 62.39 61.41 62.15 5,982,445 +0.12(+0.20%)
Jun 15, 2021 62.07 62.40 61.57 62.03 5,328,334 +0.07(+0.11%)
Jun 14, 2021 63.24 63.25 61.29 61.97 7,384,133 -1.17(-1.85%)
Jun 11, 2021 62.91 63.40 62.85 63.13 6,219,973 +0.36(+0.57%)
Jun 10, 2021 62.37 62.99 61.85 62.77 6,155,694 +0.74(+1.20%)
Jun 09, 2021 62.28 62.39 61.50 62.03 6,512,164 +0.15(+0.24%)
Jun 08, 2021 61.62 62.02 61.37 61.88 6,073,928 +0.33(+0.53%)
Jun 07, 2021 61.42 61.81 60.93 61.55 6,511,470 +0.21(+0.34%)
Jun 04, 2021 60.55 61.97 60.32 61.34 9,546,674 +1.09(+1.81%)
Jun 03, 2021 59.22 60.44 58.86 60.25 7,676,435 +0.62(+1.04%)
Jun 02, 2021 57.73 59.78 57.39 59.63 11,266,315 +1.92(+3.32%)
Jun 01, 2021 57.86 58.39 57.11 57.71 5,997,859 +0.46(+0.80%)
May 28, 2021 56.39 57.76 56.11 57.25 11,577,251 +1.46(+2.61%)
May 27, 2021 57.38 58.24 55.62 55.80 20,977,936 -1.81(-3.14%)
May 26, 2021 57.37 58.26 57.37 57.61 7,157,422 +0.13(+0.23%)
May 25, 2021 57.42 57.98 57.06 57.47 6,473,985 +0.31(+0.54%)
May 24, 2021 57.42 58.08 57.13 57.16 6,116,522 -0.05(-0.08%)
May 21, 2021 56.08 57.55 55.99 57.21 11,937,210 +1.45(+2.61%)
May 20, 2021 56.36 56.51 55.64 55.76 8,643,610 -0.30(-0.54%)
May 19, 2021 56.63 56.63 55.38 56.06 8,586,116 -1.41(-2.45%)
May 18, 2021 57.85 58.78 56.90 57.46 6,517,390 -0.38(-0.65%)
May 17, 2021 57.01 57.94 56.76 57.84 7,351,080 +0.78(+1.36%)
May 14, 2021 55.73 57.24 55.60 57.06 7,002,228 +1.99(+3.61%)
May 13, 2021 54.93 55.66 54.44 55.07 6,814,589 +0.43(+0.79%)
May 12, 2021 55.96 56.66 54.61 54.64 9,345,649 -2.02(-3.56%)
May 11, 2021 56.32 57.18 55.46 56.66 12,098,987 -0.95(-1.64%)
May 10, 2021 55.84 58.41 55.56 57.61 12,401,830 +1.56(+2.78%)
May 07, 2021 55.41 56.26 54.75 56.05 11,036,256 +0.90(+1.63%)
May 06, 2021 54.52 55.21 54.16 55.15 8,087,480 +0.54(+1.00%)
May 05, 2021 53.82 55.21 53.81 54.61 7,468,536 +0.52(+0.95%)
May 04, 2021 53.92 54.70 53.27 54.09 10,384,247 -0.43(-0.79%)
May 03, 2021 52.66 55.18 52.62 54.52 13,301,537 +2.21(+4.23%)
Apr 30, 2021 52.25 53.34 52.18 52.31 10,739,579 -0.26(-0.50%)
Apr 29, 2021 53.71 53.76 51.52 52.57 33,147,306 -5.86(-10.03%)
Apr 28, 2021 58.21 58.95 57.96 58.43 8,316,872 +0.58(+1.00%)
Apr 27, 2021 57.87 58.42 57.55 57.85 5,945,614 +0.11(+0.19%)
Apr 26, 2021 57.19 57.76 56.98 57.74 4,841,450 +0.63(+1.10%)
Apr 23, 2021 57.08 57.35 56.67 57.11 5,410,692 +0.16(+0.28%)
Apr 22, 2021 57.99 58.04 56.75 56.95 7,304,222 -0.98(-1.68%)
Apr 21, 2021 57.61 58.01 57.08 57.92 5,430,579 -0.01(-0.02%)
Apr 20, 2021 59.66 59.82 57.39 57.93 5,872,617 -1.88(-3.14%)
Apr 19, 2021 60.60 61.05 59.63 59.81 5,637,587 -1.07(-1.76%)
Apr 16, 2021 60.49 60.93 60.28 60.88 4,959,961 +0.53(+0.89%)
Apr 15, 2021 59.38 60.51 59.10 60.34 4,988,765 +1.47(+2.50%)
Apr 14, 2021 59.95 60.37 58.46 58.87 10,156,210 -0.97(-1.61%)
Apr 13, 2021 59.09 60.08 58.99 59.84 5,615,398 +1.11(+1.88%)
Apr 12, 2021 58.57 58.96 58.25 58.73 5,335,383 +0.16(+0.27%)
Apr 09, 2021 58.21 58.69 57.99 58.57 4,054,019 +0.26(+0.45%)
Apr 08, 2021 58.41 58.74 57.91 58.31 4,211,227 +0.40(+0.70%)
Apr 07, 2021 58.78 58.78 57.60 57.91 6,237,397 -0.71(-1.22%)
Apr 06, 2021 59.66 59.74 58.36 58.62 6,821,981 -1.10(-1.84%)
Apr 05, 2021 59.40 59.99 58.65 59.72 7,116,859 +0.54(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.