Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.824 8.557 7.755 8.550 53,416,004 +0.93(+12.18%)
Sep 29, 2008 8.511 8.656 7.621 7.621 59,007,076 -1.00(-11.61%)
Sep 26, 2008 8.313 8.656 8.309 8.622 31,345,592 +0.08(+0.94%)
Sep 25, 2008 8.339 8.645 8.118 8.542 39,490,272 +0.28(+3.37%)
Sep 24, 2008 8.255 8.339 8.076 8.263 34,112,416 +0.06(+0.70%)
Sep 23, 2008 8.343 8.458 8.203 8.206 45,759,000 -0.06(-0.69%)
Sep 22, 2008 8.847 8.851 8.259 8.263 37,765,668 -0.59(-6.65%)
Sep 19, 2008 9.054 9.092 8.439 8.851 60,888,168 +0.06(+0.74%)
Sep 18, 2008 8.691 8.932 8.290 8.786 61,183,100 +0.41(+4.93%)
Sep 17, 2008 8.561 8.733 8.313 8.374 53,176,324 -0.34(-3.90%)
Sep 16, 2008 8.401 8.817 8.370 8.714 57,124,344 +0.31(+3.68%)
Sep 15, 2008 8.343 8.672 8.290 8.404 40,103,988 -0.21(-2.44%)
Sep 12, 2008 8.744 8.756 8.465 8.614 45,458,760 -0.18(-2.08%)
Sep 11, 2008 8.771 8.954 8.718 8.798 46,307,808 -0.13(-1.45%)
Sep 10, 2008 8.653 9.035 8.630 8.928 48,750,760 +0.26(+2.95%)
Sep 09, 2008 8.974 9.088 8.667 8.672 37,689,300 -0.30(-3.32%)
Sep 08, 2008 9.256 9.291 8.851 8.970 39,645,684 -0.11(-1.22%)
Sep 05, 2008 8.932 9.340 8.878 9.081 59,623,136 -0.02(-0.17%)
Sep 04, 2008 9.363 9.432 9.092 9.096 47,516,092 -0.16(-1.77%)
Sep 03, 2008 9.230 9.348 9.191 9.260 31,014,314 +0.06(+0.71%)
Sep 02, 2008 9.627 9.673 9.134 9.195 41,575,016 -0.33(-3.45%)
Aug 29, 2008 9.569 9.631 9.436 9.524 27,264,234 -0.18(-1.85%)
Aug 28, 2008 9.470 9.738 9.451 9.703 16,502,843 +0.20(+2.09%)
Aug 27, 2008 9.424 9.589 9.348 9.505 17,568,222 +0.08(+0.89%)
Aug 26, 2008 9.550 9.558 9.329 9.421 18,693,232 -0.04(-0.44%)
Aug 25, 2008 9.499 9.508 9.401 9.463 20,952,138 -0.10(-1.04%)
Aug 22, 2008 9.440 9.642 9.321 9.562 22,014,638 +0.19(+2.08%)
Aug 21, 2008 9.466 9.466 9.249 9.367 33,255,462 -0.17(-1.76%)
Aug 20, 2008 9.654 9.699 9.459 9.535 33,570,536 -0.16(-1.69%)
Aug 19, 2008 9.665 9.848 9.665 9.699 25,998,512 -0.05(-0.47%)
Aug 18, 2008 9.845 9.967 9.669 9.745 33,351,904 -0.18(-1.81%)
Aug 15, 2008 9.932 10.11 9.902 9.925 28,803,628 -0.03(-0.27%)
Aug 14, 2008 9.848 10.04 9.749 9.952 35,022,524 +0.10(+0.97%)
Aug 13, 2008 9.890 10.08 9.768 9.856 34,575,804 -0.10(-0.96%)
Aug 12, 2008 10.15 10.23 9.925 9.952 33,143,972 -0.27(-2.62%)
Aug 11, 2008 9.963 10.32 9.803 10.22 30,322,298 +0.15(+1.48%)
Aug 08, 2008 9.732 10.13 9.631 10.07 31,267,548 +0.34(+3.53%)
Aug 07, 2008 9.730 9.902 9.566 9.726 36,759,832 +0.01(+0.08%)
Aug 06, 2008 9.711 9.780 9.558 9.718 42,953,108 -0.06(-0.66%)
Aug 05, 2008 9.715 9.814 9.558 9.783 37,125,496 +0.21(+2.24%)
Aug 04, 2008 9.356 9.657 9.283 9.569 27,038,564 +0.18(+1.91%)
Aug 01, 2008 9.657 9.661 9.115 9.390 63,963,016 -0.23(-2.34%)
Jul 31, 2008 9.589 9.856 9.558 9.615 31,469,728 -0.12(-1.26%)
Jul 30, 2008 9.749 9.948 9.581 9.738 30,621,834 -0.01(-0.12%)
Jul 29, 2008 9.749 9.963 9.520 9.749 41,020,668 +0.28(+2.99%)
Jul 28, 2008 9.696 9.734 9.375 9.466 29,217,176 -0.24(-2.44%)
Jul 25, 2008 9.321 9.715 9.321 9.703 50,107,620 +0.39(+4.14%)
Jul 24, 2008 9.631 9.707 9.237 9.317 44,456,144 -0.38(-3.90%)
Jul 23, 2008 9.734 9.982 9.600 9.696 34,269,052 +0.13(+1.36%)
Jul 22, 2008 9.081 9.592 9.081 9.566 49,296,572 +0.37(+4.07%)
Jul 21, 2008 9.176 9.249 9.130 9.191 43,349,356 +0.03(+0.33%)
Jul 18, 2008 9.195 9.272 9.065 9.161 60,214,644 -0.08(-0.91%)
Jul 17, 2008 9.314 9.501 8.985 9.245 209,079,264 -1.49(-13.88%)
Jul 16, 2008 10.45 10.82 10.22 10.73 55,672,788 +0.46(+4.50%)
Jul 15, 2008 10.35 10.55 9.913 10.27 48,438,412 -0.23(-2.18%)
Jul 14, 2008 10.81 10.85 10.37 10.50 32,571,568 -0.20(-1.86%)
Jul 11, 2008 10.62 10.86 10.40 10.70 35,547,824 -0.06(-0.60%)
Jul 10, 2008 10.72 10.89 10.50 10.77 32,219,836 +0.09(+0.82%)
Jul 09, 2008 10.99 11.13 10.68 10.68 44,986,780 -0.27(-2.44%)
Jul 08, 2008 10.31 10.96 10.20 10.94 49,382,616 +0.66(+6.43%)
Jul 07, 2008 10.27 10.41 10.02 10.28 36,752,712 +0.05(+0.45%)
Jul 04, 2008 10.36 10.48 10.22 10.24 17,199,194 +0.00(+0.00%)
Jul 03, 2008 10.36 10.48 10.22 10.24 17,199,194 -0.12(-1.14%)
Jul 02, 2008 10.69 10.69 10.33 10.36 31,677,864 -0.24(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.