Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.57	35.37	34.55	35.24	10,876,259	+0.67(+1.93%)
Sep 28, 2017	34.30	34.78	34.30	34.57	8,441,521	-0.29(-0.84%)
Sep 27, 2017	34.84	35.08	34.60	34.86	10,235,220	+0.18(+0.53%)
Sep 26, 2017	34.68	34.99	34.59	34.68	6,693,723	+0.06(+0.19%)
Sep 25, 2017	35.02	35.10	34.39	34.61	8,098,838	-0.47(-1.33%)
Sep 22, 2017	34.94	35.10	34.86	35.08	5,311,089	+0.04(+0.10%)
Sep 21, 2017	35.32	35.43	34.99	35.05	6,238,458	-0.27(-0.75%)
Sep 20, 2017	35.43	35.61	35.01	35.31	7,012,145	-0.05(-0.13%)
Sep 19, 2017	35.27	35.50	35.11	35.36	5,692,225	+0.18(+0.52%)
Sep 18, 2017	35.09	35.43	34.98	35.17	6,151,658	-0.01(-0.03%)
Sep 15, 2017	35.06	35.61	34.88	35.18	12,139,022	+0.08(+0.23%)
Sep 14, 2017	35.04	35.35	34.94	35.10	7,207,674	+0.04(+0.10%)
Sep 13, 2017	34.82	35.27	34.82	35.06	6,136,472	+0.08(+0.24%)
Sep 12, 2017	34.88	35.09	34.80	34.98	4,649,199	+0.08(+0.24%)
Sep 11, 2017		35.05	34.82	34.90	6,681,809	+0.27(+0.79%)
Sep 08, 2017	34.85	35.09	34.56	34.62	9,905,861	-0.20(-0.58%)
Sep 07, 2017	33.85	34.99	33.75	34.83	15,340,657	+1.15(+3.40%)
Sep 06, 2017	33.06	33.88	33.06	33.68	14,151,600	+0.61(+1.86%)
Sep 05, 2017	33.16	33.42	32.77	33.07	6,892,520	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.