Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corporation - Common Stock (NQ:HOFT)

11.06 +0.01 (+0.09%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 11.34 11.58 11.00 11.05 82,164 -0.13(-1.16%)
Jul 07, 2025 11.29 11.95 11.16 11.18 49,359 -0.34(-2.95%)
Jul 03, 2025 11.48 11.64 11.18 11.52 69,731 +0.04(+0.35%)
Jul 02, 2025 11.26 11.57 10.80 11.48 98,178 +0.20(+1.77%)
Jul 01, 2025 10.40 11.37 10.40 11.28 110,683 +0.70(+6.62%)
Jun 30, 2025 11.72 11.81 10.49 10.58 195,751 -1.19(-10.11%)
Jun 27, 2025 10.37 12.09 9.970 11.77 1,792,108 +1.42(+13.72%)
Jun 26, 2025 10.80 10.86 10.34 10.35 104,525 -0.44(-4.08%)
Jun 25, 2025 10.90 11.03 10.45 10.79 94,606 -0.12(-1.10%)
Jun 24, 2025 10.22 10.95 10.21 10.91 144,518 +0.69(+6.75%)
Jun 23, 2025 9.860 10.28 9.580 10.22 73,602 +0.27(+2.71%)
Jun 20, 2025 10.21 10.32 9.600 9.950 221,892 -0.11(-1.09%)
Jun 18, 2025 10.09 10.50 9.995 10.06 62,097 -0.10(-1.03%)
Jun 17, 2025 10.12 10.47 9.980 10.16 55,625 -0.10(-0.93%)
Jun 16, 2025 9.840 10.37 9.677 10.26 128,557 +0.31(+3.12%)
Jun 13, 2025 9.676 10.37 9.676 9.950 123,145 +0.04(+0.39%)
Jun 12, 2025 11.24 11.32 9.373 9.911 283,547 -1.19(-10.74%)
Jun 11, 2025 11.88 11.89 10.77 11.10 119,828 -0.69(-5.88%)
Jun 10, 2025 11.31 12.00 11.30 11.80 84,537 +0.49(+4.32%)
Jun 09, 2025 10.97 11.38 10.44 11.31 51,842 +0.56(+5.18%)
Jun 06, 2025 10.71 10.78 10.49 10.75 56,711 +0.31(+3.00%)
Jun 05, 2025 10.52 10.66 10.21 10.44 70,149 -0.08(-0.74%)
Jun 04, 2025 10.82 10.93 10.36 10.52 59,672 -0.43(-3.93%)
Jun 03, 2025 9.891 10.97 9.740 10.95 112,758 +1.17(+12.00%)
Jun 02, 2025 9.588 9.774 9.266 9.774 78,017 +0.18(+1.83%)
May 30, 2025 9.236 9.637 9.144 9.598 54,210 +0.36(+3.92%)
May 29, 2025 9.158 9.315 8.772 9.236 58,572 +0.04(+0.43%)
May 28, 2025 9.256 9.519 9.124 9.197 63,251 -0.12(-1.26%)
May 27, 2025 8.934 9.373 8.806 9.315 48,468 +0.40(+4.50%)
May 23, 2025 8.855 8.938 8.738 8.914 48,605 -0.19(-2.04%)
May 22, 2025 9.080 9.207 8.816 9.100 46,647 +0.13(+1.42%)
May 21, 2025 9.149 9.236 8.855 8.973 49,184 -0.36(-3.87%)
May 20, 2025 9.334 9.647 9.246 9.334 41,488 +0.06(+0.63%)
May 19, 2025 9.295 9.442 9.188 9.276 35,189 -0.25(-2.67%)
May 16, 2025 9.579 9.637 9.437 9.530 33,217 -0.02(-0.20%)
May 15, 2025 9.539 9.598 9.383 9.549 31,698 +0.00(+0.00%)
May 14, 2025 9.735 10.14 9.422 9.549 58,901 -0.28(-2.88%)
May 13, 2025 10.31 10.31 9.794 9.833 44,250 -0.25(-2.52%)
May 12, 2025 9.774 10.18 9.574 10.09 94,242 +1.06(+11.69%)
May 09, 2025 8.894 9.232 8.894 9.031 42,663 +0.19(+2.10%)
May 08, 2025 8.552 8.846 8.396 8.846 45,637 +0.45(+5.36%)
May 07, 2025 8.425 8.601 8.269 8.396 45,665 -0.05(-0.58%)
May 06, 2025 8.826 8.826 8.396 8.445 63,146 -0.53(-5.88%)
May 05, 2025 9.207 9.224 8.806 8.973 58,210 -0.37(-3.97%)
May 02, 2025 9.061 9.373 9.061 9.344 32,671 +0.28(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.