Skip to main content

Hooker Furnishings Corporation - Common Stock (NQ:HOFT)

11.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 11.26 11.57 10.80 11.48 98,178 +0.20(+1.77%)
Jul 01, 2025 10.40 11.37 10.40 11.28 110,683 +0.70(+6.62%)
Jun 30, 2025 11.72 11.81 10.49 10.58 195,751 -1.19(-10.11%)
Jun 27, 2025 10.37 12.09 9.970 11.77 1,792,108 +1.42(+13.72%)
Jun 26, 2025 10.80 10.86 10.34 10.35 104,525 -0.44(-4.08%)
Jun 25, 2025 10.90 11.03 10.45 10.79 94,606 -0.12(-1.10%)
Jun 24, 2025 10.22 10.95 10.21 10.91 144,518 +0.69(+6.75%)
Jun 23, 2025 9.860 10.28 9.580 10.22 73,602 +0.27(+2.71%)
Jun 20, 2025 10.21 10.32 9.600 9.950 221,892 -0.11(-1.09%)
Jun 18, 2025 10.09 10.50 9.995 10.06 62,097 -0.10(-1.03%)
Jun 17, 2025 10.12 10.47 9.980 10.16 55,625 -0.10(-0.93%)
Jun 16, 2025 9.840 10.37 9.677 10.26 128,557 +0.31(+3.12%)
Jun 13, 2025 9.676 10.37 9.676 9.950 123,145 +0.04(+0.39%)
Jun 12, 2025 11.24 11.32 9.373 9.911 283,547 -1.19(-10.74%)
Jun 11, 2025 11.88 11.89 10.77 11.10 119,828 -0.69(-5.88%)
Jun 10, 2025 11.31 12.00 11.30 11.80 84,537 +0.49(+4.32%)
Jun 09, 2025 10.97 11.38 10.44 11.31 51,842 +0.56(+5.18%)
Jun 06, 2025 10.71 10.78 10.49 10.75 56,711 +0.31(+3.00%)
Jun 05, 2025 10.52 10.66 10.21 10.44 70,149 -0.08(-0.74%)
Jun 04, 2025 10.82 10.93 10.36 10.52 59,672 -0.43(-3.93%)
Jun 03, 2025 9.891 10.97 9.740 10.95 112,758 +1.17(+12.00%)
Jun 02, 2025 9.588 9.774 9.266 9.774 78,017 +0.18(+1.83%)
May 30, 2025 9.236 9.637 9.144 9.598 54,210 +0.36(+3.92%)
May 29, 2025 9.158 9.315 8.772 9.236 58,572 +0.04(+0.43%)
May 28, 2025 9.256 9.519 9.124 9.197 63,251 -0.12(-1.26%)
May 27, 2025 8.934 9.373 8.806 9.315 48,468 +0.40(+4.50%)
May 23, 2025 8.855 8.938 8.738 8.914 48,605 -0.19(-2.04%)
May 22, 2025 9.080 9.207 8.816 9.100 46,647 +0.13(+1.42%)
May 21, 2025 9.149 9.236 8.855 8.973 49,184 -0.36(-3.87%)
May 20, 2025 9.334 9.647 9.246 9.334 41,488 +0.06(+0.63%)
May 19, 2025 9.295 9.442 9.188 9.276 35,189 -0.25(-2.67%)
May 16, 2025 9.579 9.637 9.437 9.530 33,217 -0.02(-0.20%)
May 15, 2025 9.539 9.598 9.383 9.549 31,698 +0.00(+0.00%)
May 14, 2025 9.735 10.14 9.422 9.549 58,901 -0.28(-2.88%)
May 13, 2025 10.31 10.31 9.794 9.833 44,250 -0.25(-2.52%)
May 12, 2025 9.774 10.18 9.574 10.09 94,242 +1.06(+11.69%)
May 09, 2025 8.894 9.232 8.894 9.031 42,663 +0.19(+2.10%)
May 08, 2025 8.552 8.846 8.396 8.846 45,637 +0.45(+5.36%)
May 07, 2025 8.425 8.601 8.269 8.396 45,665 -0.05(-0.58%)
May 06, 2025 8.826 8.826 8.396 8.445 63,146 -0.53(-5.88%)
May 05, 2025 9.207 9.224 8.806 8.973 58,210 -0.37(-3.97%)
May 02, 2025 9.061 9.373 9.061 9.344 32,671 +0.28(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.