Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heartland Express, Inc. - Common Stock (NQ:HTLD)

8.590 +0.010 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.610 8.660 8.550 8.590 355,419 +0.01(+0.12%)
Aug 28, 2025 8.570 8.635 8.345 8.580 886,045 +0.02(+0.23%)
Aug 27, 2025 8.550 8.730 8.475 8.560 412,817 -0.03(-0.35%)
Aug 26, 2025 8.580 8.680 8.510 8.590 694,147 -0.01(-0.12%)
Aug 25, 2025 8.710 8.750 8.575 8.600 725,587 -0.16(-1.83%)
Aug 22, 2025 8.250 8.810 8.240 8.760 619,675 +0.55(+6.70%)
Aug 21, 2025 8.030 8.300 8.000 8.210 698,243 +0.10(+1.23%)
Aug 20, 2025 8.410 8.510 8.100 8.110 640,876 -0.32(-3.80%)
Aug 19, 2025 8.230 8.620 8.170 8.430 1,065,783 +0.51(+6.44%)
Aug 18, 2025 8.310 8.340 7.895 7.920 802,125 -0.37(-4.46%)
Aug 15, 2025 8.370 8.385 8.200 8.290 1,302,235 -0.02(-0.24%)
Aug 14, 2025 8.280 8.370 8.200 8.310 802,763 -0.12(-1.42%)
Aug 13, 2025 8.160 8.460 8.045 8.430 749,998 +0.28(+3.44%)
Aug 12, 2025 7.700 8.150 7.700 8.150 576,770 +0.51(+6.68%)
Aug 11, 2025 7.720 7.750 7.350 7.640 608,723 -0.03(-0.39%)
Aug 08, 2025 7.800 7.880 7.660 7.670 519,404 -0.09(-1.16%)
Aug 07, 2025 8.010 8.070 7.745 7.760 490,033 -0.17(-2.14%)
Aug 06, 2025 7.820 7.940 7.745 7.930 593,217 +0.03(+0.38%)
Aug 05, 2025 7.700 7.920 7.685 7.900 503,668 +0.20(+2.60%)
Aug 04, 2025 7.600 7.755 7.540 7.700 538,885 +0.17(+2.26%)
Aug 01, 2025 7.790 7.870 7.450 7.530 904,078 -0.29(-3.71%)
Jul 31, 2025 7.730 7.865 7.720 7.820 742,619 -0.02(-0.26%)
Jul 30, 2025 8.140 8.165 7.700 7.840 838,949 -0.28(-3.45%)
Jul 29, 2025 8.390 8.395 8.030 8.120 860,993 -0.27(-3.22%)
Jul 28, 2025 8.330 8.535 8.210 8.390 684,793 +0.03(+0.36%)
Jul 25, 2025 8.380 8.480 8.225 8.360 674,561 +0.07(+0.84%)
Jul 24, 2025 8.680 8.700 8.265 8.290 547,483 -0.38(-4.38%)
Jul 23, 2025 8.750 8.790 8.560 8.670 615,105 +0.00(+0.00%)
Jul 22, 2025 8.480 8.785 8.480 8.670 766,312 +0.21(+2.48%)
Jul 21, 2025 8.340 8.520 8.340 8.460 463,084 +0.13(+1.56%)
Jul 18, 2025 8.790 8.790 8.250 8.330 614,759 -0.26(-3.03%)
Jul 17, 2025 8.660 8.805 8.580 8.590 441,882 -0.07(-0.81%)
Jul 16, 2025 8.900 9.030 8.605 8.660 767,805 -0.13(-1.48%)
Jul 15, 2025 9.050 9.100 8.760 8.790 822,012 -0.26(-2.87%)
Jul 14, 2025 9.180 9.200 9.010 9.050 417,756 -0.17(-1.84%)
Jul 11, 2025 9.340 9.400 9.207 9.220 482,701 -0.25(-2.64%)
Jul 10, 2025 9.320 9.660 9.310 9.470 446,294 +0.13(+1.39%)
Jul 09, 2025 9.230 9.360 9.170 9.340 434,853 +0.09(+0.97%)
Jul 08, 2025 9.010 9.260 8.970 9.250 471,714 +0.27(+3.01%)
Jul 07, 2025 9.110 9.175 8.905 8.980 512,656 -0.15(-1.64%)
Jul 03, 2025 9.120 9.140 9.000 9.130 242,488 +0.06(+0.66%)
Jul 02, 2025 8.960 9.125 8.870 9.070 370,026 +0.14(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.