Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amgen (NQ:AMGN)

271.66 -0.24 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 269.48 272.52 269.13 271.66 2,533,239 -0.24(-0.09%)
May 22, 2025 271.34 272.44 269.10 271.90 1,919,560 +0.56(+0.21%)
May 21, 2025 274.18 275.59 270.51 271.34 2,559,792 -3.67(-1.33%)
May 20, 2025 275.91 276.90 274.28 275.01 2,189,098 -0.84(-0.30%)
May 19, 2025 272.58 276.00 272.00 275.85 2,189,423 +3.44(+1.26%)
May 16, 2025 270.66 272.54 267.73 272.41 2,589,332 +0.72(+0.27%)
May 15, 2025 265.30 271.69 264.15 271.69 3,994,918 +9.41(+3.59%)
May 14, 2025 269.84 270.34 261.43 262.28 3,928,140 -8.17(-3.02%)
May 13, 2025 273.83 273.92 268.53 270.45 2,659,366 -4.31(-1.57%)
May 12, 2025 266.47 276.09 262.99 274.76 4,215,043 +8.90(+3.35%)
May 09, 2025 270.66 273.48 265.66 265.86 3,328,911 -6.19(-2.28%)
May 08, 2025 269.45 274.78 266.02 272.05 3,618,077 -3.79(-1.37%)
May 07, 2025 272.03 276.68 270.44 275.84 2,365,282 +5.40(+2.00%)
May 06, 2025 277.09 277.61 268.81 270.44 3,252,877 -9.62(-3.43%)
May 05, 2025 281.57 281.97 276.09 280.06 2,781,284 -1.16(-0.41%)
May 02, 2025 291.50 291.61 275.19 281.22 4,537,314 -2.56(-0.90%)
May 01, 2025 287.04 287.88 282.07 283.78 2,941,466 -7.14(-2.45%)
Apr 30, 2025 289.44 292.00 286.09 290.92 2,611,996 +2.36(+0.82%)
Apr 29, 2025 281.12 289.90 279.06 288.56 2,147,684 +5.47(+1.93%)
Apr 28, 2025 280.63 284.10 280.00 283.09 2,082,453 +2.34(+0.83%)
Apr 25, 2025 279.47 282.19 276.44 280.75 1,994,618 +0.91(+0.33%)
Apr 24, 2025 278.47 282.26 274.42 279.84 2,260,005 +1.94(+0.70%)
Apr 23, 2025 279.91 283.60 276.42 277.90 2,681,002 -0.50(-0.18%)
Apr 22, 2025 275.70 278.73 274.49 278.40 2,081,122 +4.72(+1.72%)
Apr 21, 2025 277.29 278.25 270.36 273.68 1,803,060 -3.61(-1.30%)
Apr 17, 2025 277.04 278.68 268.50 277.29 4,371,904 -5.35(-1.89%)
Apr 16, 2025 294.74 294.75 281.03 282.64 2,656,349 -12.66(-4.29%)
Apr 15, 2025 294.30 296.17 292.14 295.30 2,593,211 +1.38(+0.47%)
Apr 14, 2025 286.77 295.18 285.21 293.92 2,492,956 +7.94(+2.78%)
Apr 11, 2025 282.50 287.90 277.10 285.98 3,467,090 +4.57(+1.62%)
Apr 10, 2025 287.98 288.52 269.67 281.41 4,678,514 -9.68(-3.33%)
Apr 09, 2025 268.91 291.50 267.40 291.09 6,055,236 +10.83(+3.86%)
Apr 08, 2025 289.25 294.01 277.51 280.26 4,096,374 -9.43(-3.26%)
Apr 07, 2025 287.69 294.56 281.69 289.69 4,922,531 -7.61(-2.56%)
Apr 04, 2025 312.11 312.11 294.82 297.30 5,255,927 -12.56(-4.05%)
Apr 03, 2025 311.18 314.90 306.70 309.85 3,280,320 +4.15(+1.36%)
Apr 02, 2025 305.41 306.76 300.10 305.70 1,912,347 -1.22(-0.40%)
Apr 01, 2025 310.58 312.62 305.00 306.92 3,042,274 -4.63(-1.49%)
Mar 31, 2025 307.58 315.00 305.55 311.55 3,336,201 +4.60(+1.50%)
Mar 28, 2025 307.44 308.17 304.71 306.95 1,768,576 +1.18(+0.39%)
Mar 27, 2025 306.22 307.57 304.29 305.77 1,736,897 +0.06(+0.02%)
Mar 26, 2025 306.44 309.09 304.35 305.71 2,375,264 -1.15(-0.37%)
Mar 25, 2025 313.98 314.22 303.51 306.86 2,565,248 -7.52(-2.39%)
Mar 24, 2025 315.00 317.58 313.43 314.38 2,439,392 -1.66(-0.53%)
Mar 21, 2025 311.82 316.49 311.16 316.04 9,995,152 +1.00(+0.32%)
Mar 20, 2025 314.17 315.99 312.24 315.04 2,049,722 -0.71(-0.22%)
Mar 19, 2025 317.51 318.92 313.40 315.75 1,834,276 -2.90(-0.91%)
Mar 18, 2025 317.56 319.31 315.18 318.65 2,549,346 +1.48(+0.47%)
Mar 17, 2025 314.64 318.66 311.79 317.17 2,292,900 +3.46(+1.10%)
Mar 14, 2025 312.23 314.51 310.30 313.71 2,396,819 +1.07(+0.34%)
Mar 13, 2025 313.66 316.75 311.99 312.64 2,062,696 +0.14(+0.04%)
Mar 12, 2025 311.39 316.02 308.64 312.50 3,182,062 -6.39(-2.00%)
Mar 11, 2025 328.80 329.10 318.42 318.89 3,080,222 -8.47(-2.59%)
Mar 10, 2025 324.13 335.88 322.77 327.36 4,118,412 +2.50(+0.77%)
Mar 07, 2025 318.95 328.19 317.78 324.86 3,944,952 +7.04(+2.22%)
Mar 06, 2025 316.42 318.68 312.50 317.82 3,092,609 +1.25(+0.39%)
Mar 05, 2025 310.63 318.94 310.14 316.57 2,628,968 +4.38(+1.40%)
Mar 04, 2025 316.53 319.81 312.10 312.19 3,819,239 +1.41(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.