Skip to main content

Children's Place Inc (NQ: PLCE )

7.585 -0.075 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.660 7.810 7.530 7.585 431,986 -0.08(-0.98%)
Jul 18, 2024 8.020 8.270 7.580 7.660 773,692 -0.39(-4.84%)
Jul 17, 2024 8.640 8.977 7.980 8.050 514,887 -0.58(-6.72%)
Jul 16, 2024 8.480 8.749 8.230 8.630 550,257 +0.29(+3.48%)
Jul 15, 2024 9.280 9.372 8.300 8.340 559,494 -0.90(-9.74%)
Jul 12, 2024 9.690 10.18 9.160 9.240 531,205 -0.34(-3.55%)
Jul 11, 2024 8.660 9.830 8.660 9.580 845,426 +1.04(+12.18%)
Jul 10, 2024 8.820 9.055 8.380 8.540 444,425 -0.45(-5.01%)
Jul 09, 2024 8.280 9.050 7.809 8.990 521,122 +0.92(+11.40%)
Jul 08, 2024 7.810 8.640 7.710 8.070 481,308 +0.35(+4.53%)
Jul 05, 2024 7.710 8.260 7.640 7.720 625,283 +0.00(+0.00%)
Jul 03, 2024 7.810 8.110 7.600 7.720 300,125 +0.01(+0.13%)
Jul 02, 2024 7.550 7.950 7.550 7.710 461,924 +0.11(+1.45%)
Jul 01, 2024 8.150 8.349 7.560 7.600 723,477 -0.54(-6.63%)
Jun 28, 2024 8.390 8.740 8.050 8.140 2,036,185 -0.21(-2.51%)
Jun 27, 2024 8.280 8.488 7.870 8.350 505,151 +0.00(+0.00%)
Jun 26, 2024 8.560 9.210 8.260 8.350 622,681 -0.42(-4.79%)
Jun 25, 2024 8.830 8.850 8.202 8.770 805,579 +0.15(+1.74%)
Jun 24, 2024 8.000 9.010 7.950 8.620 1,458,107 +0.66(+8.29%)
Jun 21, 2024 6.980 8.700 6.830 7.960 2,875,488 +1.12(+16.37%)
Jun 20, 2024 7.100 7.227 6.710 6.840 929,121 -0.26(-3.66%)
Jun 18, 2024 7.520 7.520 6.900 7.100 1,096,795 -0.37(-4.95%)
Jun 17, 2024 8.020 8.160 7.390 7.470 874,450 -0.80(-9.67%)
Jun 14, 2024 8.800 8.940 8.180 8.270 640,144 -0.53(-6.02%)
Jun 13, 2024 9.500 9.773 8.550 8.800 1,016,961 -0.71(-7.42%)
Jun 12, 2024 10.06 10.41 9.480 9.505 633,334 -0.24(-2.51%)
Jun 11, 2024 9.490 10.05 9.170 9.750 549,541 -0.08(-0.81%)
Jun 10, 2024 10.07 10.19 9.640 9.830 617,290 -0.31(-3.06%)
Jun 07, 2024 10.75 11.49 10.02 10.14 667,205 -0.94(-8.48%)
Jun 06, 2024 11.34 11.40 9.550 11.08 1,385,519 -0.32(-2.81%)
Jun 05, 2024 12.16 12.60 10.77 11.40 1,022,879 -0.27(-2.31%)
Jun 04, 2024 12.86 13.02 11.13 11.67 948,477 -1.33(-10.23%)
Jun 03, 2024 12.60 14.16 12.60 13.00 1,143,024 +0.75(+6.12%)
May 31, 2024 12.47 12.74 12.07 12.25 560,509 -0.10(-0.81%)
May 30, 2024 12.91 13.45 12.28 12.35 531,634 -0.56(-4.34%)
May 29, 2024 13.23 14.61 12.89 12.91 1,132,115 -0.44(-3.30%)
May 28, 2024 13.32 14.10 12.53 13.35 1,348,664 +0.01(+0.07%)
May 24, 2024 12.25 14.05 11.24 13.34 1,441,153 +1.65(+14.11%)
May 23, 2024 11.55 12.16 11.04 11.69 771,697 +0.19(+1.65%)
May 22, 2024 11.45 12.25 10.71 11.50 1,054,692 +0.38(+3.42%)
May 21, 2024 13.49 13.89 10.60 11.12 2,010,870 -2.70(-19.54%)
May 20, 2024 12.12 15.30 12.03 13.82 2,109,870 +1.64(+13.46%)
May 17, 2024 12.34 14.02 11.91 12.18 1,846,870 -0.26(-2.09%)
May 16, 2024 11.04 12.56 10.65 12.44 1,202,728 +1.44(+13.09%)
May 15, 2024 11.61 11.85 10.67 11.00 1,111,152 -0.52(-4.51%)
May 14, 2024 13.47 13.47 11.32 11.52 1,365,619 +0.05(+0.44%)
May 13, 2024 11.15 13.46 11.15 11.47 1,203,279 +0.48(+4.37%)
May 10, 2024 11.30 11.42 10.18 10.99 822,508 -0.31(-2.74%)
May 09, 2024 9.780 11.43 9.624 11.30 1,082,118 +1.43(+14.43%)
May 08, 2024 9.150 10.36 9.003 9.875 1,371,488 +0.53(+5.61%)
May 07, 2024 7.990 9.450 7.930 9.350 1,331,589 +1.32(+16.44%)
May 06, 2024 8.340 8.340 7.000 8.030 966,053 +0.25(+3.21%)
May 03, 2024 8.010 8.310 7.530 7.780 488,737 +0.06(+0.78%)
May 02, 2024 6.740 7.880 6.740 7.720 862,925 +1.00(+14.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.