Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 106.29 109.75 105.85 109.56 73,090,520 +3.35(+3.15%)
Jun 30, 2022 108.11 108.18 102.52 106.21 97,670,528 -2.71(-2.49%)
Jun 29, 2022 107.38 110.99 106.91 108.92 66,846,016 +1.52(+1.42%)
Jun 28, 2022 113.50 114.85 107.04 107.40 75,159,536 -5.82(-5.14%)
Jun 27, 2022 117.09 117.98 112.70 113.22 62,098,620 -3.24(-2.78%)
Jun 24, 2022 112.38 116.71 111.43 116.46 70,144,112 +4.02(+3.58%)
Jun 23, 2022 110.39 113.00 107.93 112.44 65,779,320 +3.49(+3.20%)
Jun 22, 2022 107.43 112.13 107.02 108.95 60,101,152 +0.27(+0.25%)
Jun 21, 2022 108.20 111.63 103.56 108.68 70,888,696 +2.46(+2.32%)
Jun 17, 2022 102.80 106.98 102.51 106.22 99,842,784 +2.56(+2.47%)
Jun 16, 2022 104.47 104.58 102.01 103.66 84,130,432 -4.01(-3.72%)
Jun 15, 2022 103.86 109.06 103.53 107.67 84,861,088 +5.36(+5.24%)
Jun 14, 2022 104.19 104.88 101.43 102.31 69,653,024 -1.36(-1.31%)
Jun 13, 2022 104.19 106.54 101.86 103.67 99,223,664 -5.98(-5.45%)
Jun 10, 2022 113.42 114.50 109.05 109.65 87,711,400 -6.50(-5.60%)
Jun 09, 2022 119.99 121.30 116.10 116.15 66,981,156 -5.03(-4.15%)
Jun 08, 2022 122.61 123.75 120.75 121.18 65,181,944 -1.82(-1.48%)
Jun 07, 2022 122.00 124.10 120.63 123.00 85,624,608 -1.79(-1.43%)
Jun 06, 2022 125.25 128.99 123.81 124.79 135,141,072 -2322.21(-94.90%)
Jun 03, 2022 2484 2488 2421 2447 4,882,748 -63.22(-2.52%)
Jun 02, 2022 2434 2512 2401 2510 5,012,212 +76.54(+3.15%)
Jun 01, 2022 2445 2504 2412 2434 6,410,859 +29.49(+1.23%)
May 31, 2022 2326 2440 2314 2404 7,221,900 +101.26(+4.40%)
May 27, 2022 2271 2304 2253 2303 4,733,020 +81.38(+3.66%)
May 26, 2022 2159 2253 2149 2222 4,646,956 +86.05(+4.03%)
May 25, 2022 2073 2164 2073 2136 4,654,047 +53.50(+2.57%)
May 24, 2022 2080 2108 2025 2082 5,143,614 -69.14(-3.21%)
May 23, 2022 2169 2176 2079 2151 5,425,333 -0.68(-0.03%)
May 20, 2022 2191 2198 2100 2152 4,953,696 +5.44(+0.25%)
May 19, 2022 2126 2201 2124 2146 4,419,463 +4.13(+0.19%)
May 18, 2022 2229 2257 2125 2142 5,409,977 -165.12(-7.16%)
May 17, 2022 2266 2316 2226 2307 3,824,271 +91.16(+4.11%)
May 16, 2022 2262 2280 2207 2216 3,726,528 -44.89(-1.99%)
May 13, 2022 2181 2264 2156 2261 4,685,360 +122.49(+5.73%)
May 12, 2022 2055 2216 2048 2139 6,596,428 +31.17(+1.48%)
May 11, 2022 2162 2203 2089 2107 5,481,084 -69.74(-3.20%)
May 10, 2022 2225 2253 2143 2177 5,269,432 +1.40(+0.06%)
May 09, 2022 2226 2280 2159 2176 6,412,419 -119.67(-5.21%)
May 06, 2022 2297 2381 2262 2295 6,213,352 -32.69(-1.40%)
May 05, 2022 2460 2470 2301 2328 7,216,574 -190.43(-7.56%)
May 04, 2022 2472 2520 2384 2519 5,535,036 +33.50(+1.35%)
May 03, 2022 2481 2524 2456 2485 3,955,148 -4.93(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.