Skip to main content

Oncolytics Biotech Inc (NQ: ONCY )

1.120 -0.060 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 1.180 1.180 1.105 1.120 390,816 -0.06(-5.08%)
Nov 05, 2024 1.140 1.180 1.130 1.180 103,156 +0.04(+3.51%)
Nov 04, 2024 1.120 1.180 1.120 1.140 251,944 -0.04(-3.39%)
Nov 01, 2024 1.160 1.190 1.130 1.180 294,930 +0.03(+2.61%)
Oct 31, 2024 1.190 1.190 1.120 1.150 297,315 -0.04(-3.36%)
Oct 30, 2024 1.170 1.200 1.150 1.190 258,622 +0.00(+0.00%)
Oct 29, 2024 1.200 1.230 1.180 1.190 253,135 -0.03(-2.46%)
Oct 28, 2024 1.230 1.230 1.170 1.220 394,547 +0.00(+0.00%)
Oct 25, 2024 1.250 1.280 1.190 1.220 430,465 -0.03(-2.40%)
Oct 24, 2024 1.240 1.260 1.220 1.250 309,056 +0.03(+2.46%)
Oct 23, 2024 1.250 1.260 1.170 1.220 303,101 -0.05(-3.94%)
Oct 22, 2024 1.290 1.290 1.200 1.270 491,297 +0.01(+0.79%)
Oct 21, 2024 1.360 1.367 1.230 1.260 880,163 -0.09(-6.67%)
Oct 18, 2024 1.280 1.350 1.260 1.350 654,216 +0.07(+5.47%)
Oct 17, 2024 1.270 1.300 1.245 1.280 453,940 +0.03(+2.40%)
Oct 16, 2024 1.240 1.270 1.210 1.250 374,679 +0.01(+0.81%)
Oct 15, 2024 1.150 1.300 1.130 1.240 912,878 +0.09(+7.83%)
Oct 14, 2024 1.260 1.260 1.120 1.150 1,166,561 -0.10(-8.00%)
Oct 11, 2024 1.220 1.270 1.210 1.250 536,550 +0.01(+0.81%)
Oct 10, 2024 1.310 1.330 1.160 1.240 769,988 -0.07(-5.34%)
Oct 09, 2024 1.290 1.360 1.201 1.310 732,240 +0.04(+3.15%)
Oct 08, 2024 1.450 1.490 1.210 1.270 2,601,306 -0.13(-9.29%)
Oct 07, 2024 1.130 1.530 1.130 1.400 4,370,056 +0.30(+27.27%)
Oct 04, 2024 0.9700 1.140 0.9500 1.100 1,819,934 +0.17(+18.22%)
Oct 03, 2024 0.8800 0.9400 0.8530 0.9305 334,461 +0.08(+9.09%)
Oct 02, 2024 0.8550 0.8900 0.8500 0.8530 267,189 -0.01(-0.93%)
Oct 01, 2024 0.8645 0.8925 0.8401 0.8610 274,597 -0.01(-1.15%)
Sep 30, 2024 0.8800 0.9030 0.8700 0.8710 281,121 -0.02(-2.34%)
Sep 27, 2024 0.9000 0.9000 0.8800 0.8919 203,148 -0.01(-0.64%)
Sep 26, 2024 0.8900 0.9159 0.8900 0.8976 139,804 -0.00(-0.23%)
Sep 25, 2024 0.9162 0.9300 0.8900 0.8997 157,931 -0.00(-0.03%)
Sep 24, 2024 0.9000 0.9300 0.8900 0.9000 440,695 -0.01(-1.03%)
Sep 23, 2024 0.9211 0.9395 0.9001 0.9094 226,592 -0.01(-1.57%)
Sep 20, 2024 0.9700 0.9700 0.9200 0.9239 250,494 -0.03(-2.75%)
Sep 19, 2024 0.9400 0.9700 0.9201 0.9500 229,676 +0.02(+2.15%)
Sep 18, 2024 0.9500 0.9765 0.9280 0.9300 155,473 -0.03(-2.99%)
Sep 17, 2024 0.9466 0.9912 0.9201 0.9587 353,844 +0.01(+0.99%)
Sep 16, 2024 0.9400 0.9667 0.9300 0.9493 80,096 -0.01(-0.70%)
Sep 13, 2024 0.9400 0.9650 0.9301 0.9560 144,142 -0.00(-0.28%)
Sep 12, 2024 0.9400 0.9800 0.9336 0.9587 96,675 +0.01(+1.45%)
Sep 11, 2024 0.9600 0.9700 0.9400 0.9450 153,843 -0.03(-3.08%)
Sep 10, 2024 0.9500 0.9849 0.9326 0.9750 191,610 +0.04(+4.84%)
Sep 09, 2024 0.9600 0.9730 0.9220 0.9300 139,457 -0.03(-2.92%)
Sep 06, 2024 0.9700 1.000 0.9201 0.9580 151,818 -0.03(-3.04%)
Sep 05, 2024 1.020 1.020 0.9689 0.9880 110,392 -0.02(-2.18%)
Sep 04, 2024 0.9500 1.010 0.9370 1.010 162,833 +0.06(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.