Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ESSA Pharma Inc. - Common Stock (NQ:EPIX)

0.2400 +0.0050 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2295 0.2577 0.2251 0.2400 9,920,512 +0.01(+2.13%)
Aug 28, 2025 0.2300 0.2400 0.2222 0.2350 10,326,452 -0.01(-4.32%)
Aug 27, 2025 0.2480 0.2500 0.2330 0.2456 16,439,582 -0.02(-6.65%)
Aug 26, 2025 0.2666 0.2797 0.2400 0.2631 108,353,160 -0.52(-66.43%)
Aug 25, 2025 0.7428 0.8250 0.7330 0.7838 174,998,240 +0.54(+227.95%)
Aug 22, 2025 0.2378 0.2402 0.2378 0.2390 24,478,292 +0.00(+0.52%)
Aug 21, 2025 0.2390 0.2390 0.2378 0.2378 3,391,212 -0.00(-0.52%)
Aug 20, 2025 0.2378 0.2390 0.2365 0.2390 1,581,526 +0.00(+1.05%)
Aug 19, 2025 0.2365 0.2378 0.2365 0.2365 1,955,219 +0.00(+0.00%)
Aug 18, 2025 0.2378 0.2378 0.2365 0.2365 4,610,956 -0.00(-1.04%)
Aug 15, 2025 0.2378 0.2390 0.2365 0.2390 1,782,327 +0.00(+0.52%)
Aug 14, 2025 0.2378 0.2378 0.2353 0.2378 5,513,809 +0.00(+0.00%)
Aug 13, 2025 0.2365 0.2378 0.2365 0.2378 869,235 +0.00(+0.52%)
Aug 12, 2025 0.2353 0.2390 0.2353 0.2365 4,164,165 +0.00(+0.00%)
Aug 11, 2025 0.2353 0.2365 0.2353 0.2365 1,567,079 +0.00(+0.00%)
Aug 08, 2025 0.2353 0.2365 0.2353 0.2365 2,522,373 +0.00(+0.53%)
Aug 07, 2025 0.2353 0.2365 0.2353 0.2353 8,285,863 +0.00(+1.60%)
Aug 06, 2025 0.2340 0.2340 0.2316 0.2316 6,852,196 -0.00(-1.06%)
Aug 05, 2025 0.2328 0.2340 0.2328 0.2340 745,448 +0.00(+0.53%)
Aug 04, 2025 0.2328 0.2340 0.2328 0.2328 1,142,204 +0.00(+0.00%)
Aug 01, 2025 0.2328 0.2340 0.2328 0.2328 1,235,822 +0.00(+0.00%)
Jul 31, 2025 0.2316 0.2340 0.2316 0.2328 3,583,114 +0.00(+0.00%)
Jul 30, 2025 0.2316 0.2328 0.2316 0.2328 450,618 +0.00(+0.53%)
Jul 29, 2025 0.2316 0.2328 0.2316 0.2316 605,107 +0.00(+0.00%)
Jul 28, 2025 0.2316 0.2328 0.2316 0.2316 1,298,228 -0.00(-0.53%)
Jul 25, 2025 0.2316 0.2328 0.2316 0.2328 1,498,592 +0.00(+0.53%)
Jul 24, 2025 0.2316 0.2328 0.2316 0.2316 954,300 +0.00(+0.00%)
Jul 23, 2025 0.2328 0.2328 0.2310 0.2316 1,631,528 +0.00(+0.54%)
Jul 22, 2025 0.2316 0.2328 0.2303 0.2303 2,374,393 -0.00(-0.53%)
Jul 21, 2025 0.2316 0.2328 0.2316 0.2316 2,127,765 -0.00(-0.53%)
Jul 18, 2025 0.2316 0.2328 0.2303 0.2328 2,654,784 +0.00(+0.53%)
Jul 17, 2025 0.2303 0.2316 0.2303 0.2316 17,960,890 +0.00(+0.54%)
Jul 16, 2025 0.2316 0.2316 0.2303 0.2303 5,177,924 -0.00(-0.53%)
Jul 15, 2025 0.2303 0.2316 0.2303 0.2316 6,727,085 +0.00(+0.54%)
Jul 14, 2025 0.2316 0.2328 0.2291 0.2303 27,731,158 +0.02(+8.77%)
Jul 11, 2025 0.2167 0.2167 0.2118 0.2118 582,020 -0.00(-2.29%)
Jul 10, 2025 0.2130 0.2167 0.2105 0.2167 479,657 +0.00(+2.34%)
Jul 09, 2025 0.2093 0.2130 0.2093 0.2118 461,996 +0.00(+0.00%)
Jul 08, 2025 0.2080 0.2122 0.2080 0.2118 249,422 +0.00(+0.59%)
Jul 07, 2025 0.2167 0.2167 0.2105 0.2105 332,630 -0.00(-2.30%)
Jul 03, 2025 0.2105 0.2155 0.2093 0.2155 388,495 +0.00(+2.35%)
Jul 02, 2025 0.2142 0.2155 0.2068 0.2105 601,473 -0.00(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.