Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

0.3501 +0.0302 (+9.44%)
Streaming Delayed Price Updated: 2:28 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.3311 0.3400 0.3100 0.3199 178,569 -0.00(-0.99%)
Aug 20, 2025 0.3301 0.3400 0.3100 0.3231 254,504 -0.00(-0.95%)
Aug 19, 2025 0.3400 0.3440 0.3245 0.3262 251,716 -0.01(-4.00%)
Aug 18, 2025 0.3590 0.3590 0.3310 0.3398 681,896 -0.05(-12.80%)
Aug 15, 2025 0.3900 0.3940 0.3750 0.3897 312,411 +0.01(+3.18%)
Aug 14, 2025 0.3900 0.3963 0.3700 0.3777 257,668 +0.00(+1.23%)
Aug 13, 2025 0.3600 0.3741 0.3558 0.3731 90,261 +0.01(+3.64%)
Aug 12, 2025 0.3500 0.3750 0.3500 0.3600 86,060 +0.00(+0.56%)
Aug 11, 2025 0.3800 0.3950 0.3550 0.3580 316,956 -0.00(-0.25%)
Aug 08, 2025 0.3700 0.3700 0.3550 0.3589 195,804 +0.00(+0.14%)
Aug 07, 2025 0.3800 0.3800 0.3540 0.3584 135,449 -0.01(-3.16%)
Aug 06, 2025 0.3700 0.3850 0.3640 0.3701 112,776 -0.01(-1.57%)
Aug 05, 2025 0.3710 0.3900 0.3650 0.3760 151,558 +0.01(+1.98%)
Aug 04, 2025 0.3700 0.3897 0.3406 0.3687 2,890,658 -0.01(-1.39%)
Aug 01, 2025 0.3700 0.3799 0.3620 0.3739 157,305 -0.01(-2.81%)
Jul 31, 2025 0.4100 0.4100 0.3762 0.3847 654,741 -0.03(-6.49%)
Jul 30, 2025 0.4290 0.4290 0.4052 0.4114 120,926 +0.00(+0.00%)
Jul 29, 2025 0.4600 0.4600 0.4041 0.4114 464,207 -0.03(-7.13%)
Jul 28, 2025 0.4562 0.4580 0.4300 0.4430 581,904 -0.01(-2.36%)
Jul 25, 2025 0.4766 0.4899 0.4200 0.4537 669,160 -0.02(-3.47%)
Jul 24, 2025 0.4700 0.5190 0.4455 0.4700 2,871,964 +0.02(+3.36%)
Jul 23, 2025 0.4680 0.4680 0.4410 0.4547 528,248 +0.01(+2.18%)
Jul 22, 2025 0.4580 0.4590 0.4304 0.4450 381,472 +0.00(+0.77%)
Jul 21, 2025 0.4600 0.4600 0.4300 0.4416 714,086 -0.01(-2.24%)
Jul 18, 2025 0.4753 0.4816 0.4412 0.4517 5,882,635 -0.05(-9.66%)
Jul 17, 2025 0.4645 0.5199 0.4643 0.5000 401,327 +0.04(+8.70%)
Jul 16, 2025 0.4700 0.4732 0.4535 0.4600 159,086 -0.01(-1.92%)
Jul 15, 2025 0.4877 0.5069 0.4553 0.4690 355,073 -0.02(-4.48%)
Jul 14, 2025 0.4890 0.4910 0.4712 0.4910 143,454 +0.00(+0.41%)
Jul 11, 2025 0.4935 0.5000 0.4750 0.4890 207,971 -0.01(-2.63%)
Jul 10, 2025 0.5190 0.5190 0.4901 0.5022 156,000 +0.00(+0.44%)
Jul 09, 2025 0.5100 0.5400 0.4955 0.5000 739,215 +0.00(+0.00%)
Jul 08, 2025 0.5200 0.5309 0.4951 0.5000 216,568 +0.00(+0.00%)
Jul 07, 2025 0.5500 0.5900 0.4950 0.5000 1,138,112 -0.03(-6.37%)
Jul 03, 2025 0.5292 0.5555 0.5200 0.5340 295,384 +0.01(+2.65%)
Jul 02, 2025 0.5126 0.5497 0.5001 0.5202 738,497 +0.01(+2.62%)
Jul 01, 2025 0.4720 0.5274 0.4701 0.5069 782,149 +0.04(+9.01%)
Jun 30, 2025 0.4980 0.4980 0.4501 0.4650 499,440 -0.03(-7.00%)
Jun 27, 2025 0.5000 0.5200 0.4840 0.5000 509,185 +0.01(+1.01%)
Jun 26, 2025 0.4700 0.5220 0.4690 0.4950 1,872,025 +0.03(+7.12%)
Jun 25, 2025 0.4611 0.4933 0.4580 0.4621 388,959 +0.00(+0.68%)
Jun 24, 2025 0.4814 0.4997 0.4527 0.4590 267,682 -0.02(-4.39%)
Jun 23, 2025 0.4960 0.5238 0.4720 0.4801 352,102 -0.00(-0.58%)
Jun 20, 2025 0.4849 0.4849 0.4763 0.4829 72,728 +0.00(+0.84%)
Jun 18, 2025 0.4850 0.4880 0.4686 0.4789 171,671 +0.01(+1.89%)
Jun 17, 2025 0.5100 0.5149 0.4651 0.4700 420,384 -0.03(-6.00%)
Jun 16, 2025 0.5100 0.5197 0.4930 0.5000 282,980 -0.01(-0.99%)
Jun 13, 2025 0.5100 0.5199 0.4800 0.5050 221,125 -0.02(-3.90%)
Jun 12, 2025 0.5470 0.5470 0.5000 0.5255 279,019 -0.01(-1.92%)
Jun 11, 2025 0.5800 0.5770 0.5202 0.5358 572,513 -0.03(-6.00%)
Jun 10, 2025 0.6000 0.6200 0.5661 0.5700 799,792 -0.01(-0.87%)
Jun 09, 2025 0.5600 0.6200 0.5402 0.5750 2,186,588 +0.02(+4.49%)
Jun 06, 2025 0.5400 0.5555 0.5400 0.5503 46,568 +0.01(+2.36%)
Jun 05, 2025 0.5400 0.5499 0.5320 0.5376 82,862 +0.01(+0.98%)
Jun 04, 2025 0.5400 0.5401 0.5217 0.5324 159,725 +0.00(+0.45%)
Jun 03, 2025 0.5321 0.5399 0.5150 0.5300 203,452 +0.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.