Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WeRide Inc. - American Depositary Shares (NQ:WRD)

9.900 -0.270 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.930 10.64 9.530 9.900 19,990,888 -0.27(-2.65%)
May 29, 2025 11.26 11.85 10.08 10.17 31,985,156 -0.38(-3.60%)
May 28, 2025 11.20 11.94 10.33 10.55 32,011,612 -0.22(-2.04%)
May 27, 2025 9.500 11.20 9.500 10.77 41,359,420 +1.66(+18.22%)
May 23, 2025 9.640 9.980 9.100 9.110 17,287,104 -0.97(-9.62%)
May 22, 2025 10.12 10.38 9.280 10.08 25,251,716 -0.18(-1.75%)
May 21, 2025 8.710 11.02 8.600 10.26 71,959,256 +1.81(+21.42%)
May 20, 2025 8.840 9.020 8.150 8.450 23,279,932 -0.10(-1.17%)
May 19, 2025 8.320 8.655 8.120 8.550 9,302,129 -0.18(-2.12%)
May 16, 2025 9.010 9.040 8.580 8.735 15,442,370 -0.03(-0.29%)
May 15, 2025 9.235 9.235 8.285 8.760 16,922,282 -0.68(-7.20%)
May 14, 2025 10.25 10.88 9.260 9.440 27,348,188 -0.15(-1.56%)
May 13, 2025 10.50 10.58 9.420 9.590 24,714,790 -0.62(-6.07%)
May 12, 2025 8.510 10.49 8.250 10.21 47,619,036 +2.20(+27.47%)
May 09, 2025 8.280 9.110 7.900 8.010 23,542,692 -0.26(-3.14%)
May 08, 2025 8.470 8.600 7.770 8.270 24,090,626 -0.04(-0.48%)
May 07, 2025 9.420 9.430 8.130 8.310 35,147,768 -0.71(-7.87%)
May 06, 2025 7.660 9.120 6.930 9.020 49,719,740 +2.17(+31.68%)
May 05, 2025 7.400 7.400 6.810 6.850 10,496,908 -0.50(-6.80%)
May 02, 2025 6.700 7.460 6.650 7.350 14,355,257 +0.77(+11.70%)
May 01, 2025 6.500 6.850 6.340 6.580 4,343,931 +0.09(+1.39%)
Apr 30, 2025 6.670 6.670 6.280 6.490 5,006,044 -0.21(-3.13%)
Apr 29, 2025 6.700 7.140 6.460 6.700 7,061,681 +0.05(+0.75%)
Apr 28, 2025 7.010 7.010 6.030 6.650 13,343,046 -0.39(-5.54%)
Apr 25, 2025 7.260 7.380 6.920 7.040 9,332,494 -0.05(-0.71%)
Apr 24, 2025 7.780 7.850 6.900 7.090 11,154,350 -0.21(-2.88%)
Apr 23, 2025 9.040 9.070 7.280 7.300 9,494,241 -1.49(-16.95%)
Apr 22, 2025 8.450 9.130 8.430 8.790 1,076,167 +0.35(+4.15%)
Apr 21, 2025 8.100 8.980 7.590 8.440 2,281,751 +0.21(+2.55%)
Apr 17, 2025 8.900 8.900 8.190 8.230 924,222 -0.40(-4.63%)
Apr 16, 2025 9.150 9.200 8.530 8.630 1,231,850 -0.83(-8.77%)
Apr 15, 2025 10.03 10.20 9.300 9.460 766,774 -0.57(-5.68%)
Apr 14, 2025 10.45 10.56 9.710 10.03 1,004,275 +0.08(+0.80%)
Apr 11, 2025 9.900 10.14 9.570 9.950 891,726 +0.14(+1.43%)
Apr 10, 2025 10.20 10.57 9.670 9.810 1,071,033 -0.96(-8.91%)
Apr 09, 2025 8.810 11.49 8.600 10.77 4,574,894 +1.93(+21.83%)
Apr 08, 2025 10.71 10.71 8.613 8.840 1,715,196 -1.33(-13.08%)
Apr 07, 2025 10.35 10.91 9.400 10.17 1,474,214 -1.06(-9.44%)
Apr 04, 2025 12.50 12.60 10.58 11.23 1,567,745 -1.65(-12.81%)
Apr 03, 2025 12.90 13.40 12.86 12.88 976,694 -0.83(-6.05%)
Apr 02, 2025 13.45 14.26 13.36 13.71 803,584 -0.21(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.