Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. - Ordinary Shares (NQ:NUKK)

4.756 -0.593 (-11.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 5.180 7.190 5.080 5.350 48,720,464 +0.48(+9.86%)
Aug 29, 2025 5.440 5.850 4.360 4.870 84,542,984 +1.18(+31.98%)
Aug 28, 2025 4.300 4.450 3.660 3.690 3,049,205 -0.64(-14.78%)
Aug 27, 2025 5.400 5.400 4.290 4.330 5,431,455 -1.47(-25.34%)
Aug 26, 2025 4.800 11.15 4.400 5.800 44,993,252 +0.86(+17.41%)
Aug 25, 2025 4.270 4.970 4.010 4.940 426,446 +0.74(+17.62%)
Aug 22, 2025 3.510 4.350 3.510 4.200 424,594 +0.63(+17.65%)
Aug 21, 2025 3.680 3.680 3.410 3.570 142,478 +0.05(+1.42%)
Aug 20, 2025 3.620 3.770 3.310 3.520 242,337 -0.12(-3.30%)
Aug 19, 2025 4.040 4.040 3.569 3.640 292,747 -0.33(-8.43%)
Aug 18, 2025 4.050 4.230 3.850 3.975 142,784 -0.12(-3.05%)
Aug 15, 2025 4.210 4.400 3.910 4.100 298,872 -0.11(-2.61%)
Aug 14, 2025 4.400 4.400 4.000 4.210 306,423 -0.22(-4.97%)
Aug 13, 2025 4.300 4.590 4.300 4.430 296,890 +0.14(+3.26%)
Aug 12, 2025 4.100 4.292 3.740 4.290 402,044 +0.13(+3.12%)
Aug 11, 2025 4.730 5.000 3.950 4.160 479,969 -0.54(-11.49%)
Aug 08, 2025 5.010 5.014 4.560 4.700 234,820 -0.37(-7.30%)
Aug 07, 2025 5.510 5.510 5.000 5.070 186,431 -0.52(-9.30%)
Aug 06, 2025 5.750 6.250 5.500 5.590 248,111 -0.16(-2.78%)
Aug 05, 2025 5.500 5.979 5.348 5.750 252,983 +0.30(+5.50%)
Aug 04, 2025 5.250 5.490 5.030 5.450 237,799 +0.21(+4.01%)
Aug 01, 2025 6.170 6.170 5.110 5.240 355,069 -0.75(-12.52%)
Jul 31, 2025 6.950 6.950 5.930 5.990 355,680 -0.88(-12.81%)
Jul 30, 2025 7.440 7.440 6.720 6.870 190,820 -0.58(-7.79%)
Jul 29, 2025 7.790 7.820 7.400 7.450 205,632 -0.37(-4.73%)
Jul 28, 2025 8.450 8.450 7.770 7.820 222,413 -0.46(-5.56%)
Jul 25, 2025 8.800 8.800 8.250 8.280 120,813 -0.49(-5.59%)
Jul 24, 2025 8.720 9.440 8.450 8.770 234,162 +0.05(+0.57%)
Jul 23, 2025 8.560 9.050 8.560 8.720 190,790 +0.16(+1.87%)
Jul 22, 2025 8.480 8.670 8.216 8.560 115,915 +0.16(+1.90%)
Jul 21, 2025 8.000 8.920 7.980 8.400 242,023 +0.42(+5.26%)
Jul 18, 2025 8.150 8.270 7.823 7.980 142,924 -0.17(-2.09%)
Jul 17, 2025 8.000 8.430 7.800 8.150 234,441 +0.25(+3.16%)
Jul 16, 2025 8.070 8.280 7.880 7.900 214,080 -0.07(-0.88%)
Jul 15, 2025 7.760 8.099 7.402 7.970 172,056 +0.21(+2.71%)
Jul 14, 2025 7.900 8.388 7.660 7.760 210,213 -0.05(-0.64%)
Jul 11, 2025 8.800 8.820 7.790 7.810 345,939 -0.97(-11.05%)
Jul 10, 2025 9.520 9.820 8.720 8.780 416,705 -0.92(-9.48%)
Jul 09, 2025 9.750 9.750 9.350 9.700 110,362 +0.05(+0.52%)
Jul 08, 2025 10.38 10.42 8.990 9.650 431,878 -0.75(-7.21%)
Jul 07, 2025 10.91 10.91 10.27 10.40 137,978 -0.51(-4.72%)
Jul 03, 2025 11.38 11.45 10.70 10.91 119,122 -0.47(-4.09%)
Jul 02, 2025 11.11 11.57 11.07 11.38 141,992 +0.31(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.