Skip to main content

Summit Therapeu ADR (NQ: SMMT )

18.49 +0.03 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 18.50 18.85 18.06 18.49 2,045,948 +0.03(+0.16%)
Nov 29, 2024 19.09 19.14 18.40 18.46 918,291 -0.48(-2.53%)
Nov 27, 2024 19.49 19.52 18.76 18.94 1,370,977 -0.26(-1.35%)
Nov 26, 2024 19.06 19.54 18.88 19.20 1,279,251 +0.01(+0.05%)
Nov 25, 2024 19.25 19.53 18.60 19.19 2,782,848 +0.19(+1.00%)
Nov 22, 2024 18.50 19.44 18.50 19.00 1,510,000 +0.58(+3.15%)
Nov 21, 2024 18.74 19.14 18.03 18.42 2,024,496 -0.20(-1.07%)
Nov 20, 2024 19.91 19.97 18.31 18.62 1,780,363 -1.38(-6.90%)
Nov 19, 2024 18.72 20.14 18.50 20.00 1,319,268 +1.02(+5.37%)
Nov 18, 2024 18.36 19.25 18.11 18.98 1,407,657 +0.67(+3.66%)
Nov 15, 2024 19.45 19.45 18.23 18.31 2,145,538 -1.14(-5.86%)
Nov 14, 2024 20.00 20.15 19.37 19.45 1,861,053 -0.02(-0.10%)
Nov 13, 2024 21.27 21.74 19.43 19.47 1,899,578 -1.29(-6.21%)
Nov 12, 2024 21.56 22.25 20.74 20.76 1,872,822 -1.01(-4.64%)
Nov 11, 2024 21.90 22.53 21.42 21.77 2,154,466 +0.36(+1.68%)
Nov 08, 2024 21.21 21.83 20.72 21.41 1,738,689 +0.31(+1.47%)
Nov 07, 2024 21.19 21.68 20.26 21.10 2,284,435 +0.21(+1.01%)
Nov 06, 2024 20.16 20.96 19.01 20.89 2,285,390 +0.50(+2.45%)
Nov 05, 2024 20.10 20.55 19.70 20.39 1,384,712 +0.43(+2.15%)
Nov 04, 2024 19.41 20.56 18.80 19.96 1,914,179 +0.97(+5.11%)
Nov 01, 2024 18.98 19.77 18.61 18.99 2,304,040 +0.40(+2.15%)
Oct 31, 2024 18.75 19.42 18.09 18.59 2,284,462 -0.06(-0.32%)
Oct 30, 2024 21.00 21.18 18.60 18.65 3,900,776 -3.18(-14.57%)
Oct 29, 2024 21.76 22.30 21.11 21.83 2,316,738 -0.41(-1.84%)
Oct 28, 2024 21.41 22.90 21.26 22.24 2,721,594 +0.98(+4.61%)
Oct 25, 2024 19.69 21.54 19.68 21.26 2,531,620 +1.80(+9.25%)
Oct 24, 2024 20.06 20.75 19.43 19.46 1,417,725 -0.57(-2.85%)
Oct 23, 2024 20.41 20.57 19.34 20.03 2,107,852 -0.56(-2.72%)
Oct 22, 2024 20.41 20.91 20.20 20.59 998,259 +0.09(+0.44%)
Oct 21, 2024 21.16 22.19 20.42 20.50 1,761,327 -0.71(-3.35%)
Oct 18, 2024 21.58 21.93 20.78 21.21 2,157,830 -0.36(-1.67%)
Oct 17, 2024 23.45 23.78 21.48 21.57 3,219,606 -1.89(-8.06%)
Oct 16, 2024 21.95 24.56 21.86 23.46 4,685,690 +1.62(+7.42%)
Oct 15, 2024 20.00 21.98 20.00 21.84 3,101,867 +1.59(+7.85%)
Oct 14, 2024 19.55 20.70 19.55 20.25 2,774,294 +0.30(+1.50%)
Oct 11, 2024 18.50 19.98 18.27 19.95 2,324,884 +1.34(+7.20%)
Oct 10, 2024 18.80 19.13 18.45 18.61 1,697,180 -0.29(-1.53%)
Oct 09, 2024 19.60 19.75 18.71 18.90 1,691,412 -0.79(-4.01%)
Oct 08, 2024 18.79 20.18 18.71 19.69 2,957,557 +0.77(+4.07%)
Oct 07, 2024 19.25 19.49 18.44 18.92 3,144,400 -0.17(-0.89%)
Oct 04, 2024 20.21 21.33 18.12 19.09 9,377,231 +0.48(+2.58%)
Oct 03, 2024 19.29 19.29 18.36 18.61 2,964,706 -0.93(-4.76%)
Oct 02, 2024 19.75 20.36 19.22 19.54 4,737,513 -0.56(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.