Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QVC Group, Inc. - Series B Common Stock (NQ:QVCGB)

5.400 +0.220 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 5.240 5.400 4.990 5.400 11,354 +0.22(+4.25%)
May 01, 2025 5.450 5.570 5.000 5.180 11,007 -0.38(-6.83%)
Apr 30, 2025 5.460 5.770 5.460 5.560 2,687 +0.03(+0.54%)
Apr 29, 2025 5.690 5.870 5.530 5.530 2,369 -0.06(-1.07%)
Apr 28, 2025 5.860 5.870 5.497 5.590 4,271 -0.28(-4.77%)
Apr 25, 2025 5.610 5.870 5.610 5.870 3,182 +0.46(+8.50%)
Apr 24, 2025 5.570 5.600 5.000 5.410 14,846 -0.33(-5.75%)
Apr 23, 2025 5.620 5.760 5.570 5.740 2,345 +0.19(+3.42%)
Apr 22, 2025 5.380 5.550 5.000 5.550 4,416 +0.43(+8.40%)
Apr 21, 2025 5.470 5.470 5.030 5.120 1,307 -0.39(-7.08%)
Apr 17, 2025 5.570 5.620 5.390 5.510 4,469 +0.14(+2.61%)
Apr 16, 2025 5.280 5.470 5.260 5.370 8,487 +0.08(+1.51%)
Apr 15, 2025 5.510 5.705 5.230 5.290 6,359 -0.13(-2.40%)
Apr 14, 2025 4.700 5.420 4.700 5.420 14,698 +0.72(+15.32%)
Apr 11, 2025 4.750 4.900 4.680 4.700 26,485 -0.10(-2.08%)
Apr 10, 2025 5.360 5.670 4.800 4.800 11,343 -0.70(-12.73%)
Apr 09, 2025 5.450 5.540 5.040 5.500 16,774 -0.05(-0.90%)
Apr 08, 2025 5.960 6.070 5.260 5.550 18,755 -0.11(-1.94%)
Apr 07, 2025 6.910 7.050 5.500 5.660 180,944 -0.85(-13.06%)
Apr 04, 2025 6.700 6.700 6.350 6.510 149,840 -0.30(-4.41%)
Apr 03, 2025 6.490 7.120 6.250 6.810 36,327 -0.37(-5.15%)
Apr 02, 2025 7.500 7.500 6.900 7.180 9,172 +0.02(+0.35%)
Apr 01, 2025 6.650 7.890 6.210 7.155 70,662 +0.52(+7.76%)
Mar 31, 2025 6.890 7.220 6.450 6.640 18,073 -0.66(-9.04%)
Mar 28, 2025 6.680 7.300 6.660 7.300 5,810 +0.15(+2.10%)
Mar 27, 2025 7.430 7.430 6.322 7.150 5,442 +0.17(+2.44%)
Mar 26, 2025 6.490 7.770 6.490 6.980 20,141 +0.26(+3.87%)
Mar 25, 2025 6.350 6.860 6.266 6.720 63,851 +0.21(+3.23%)
Mar 24, 2025 6.620 6.900 6.000 6.510 225,905 -0.11(-1.66%)
Mar 21, 2025 6.080 6.620 5.650 6.620 37,287 +0.49(+7.99%)
Mar 20, 2025 6.090 6.159 5.910 6.130 10,268 +0.21(+3.55%)
Mar 19, 2025 6.120 6.120 5.270 5.920 20,062 +0.04(+0.68%)
Mar 18, 2025 5.380 6.240 5.380 5.880 27,896 +0.50(+9.29%)
Mar 17, 2025 4.850 5.470 4.810 5.380 16,065 +0.36(+7.17%)
Mar 14, 2025 5.010 5.155 4.748 5.020 17,291 -0.28(-5.28%)
Mar 13, 2025 5.990 6.330 5.190 5.300 31,326 -0.58(-9.86%)
Mar 12, 2025 6.300 6.430 5.650 5.880 17,994 -0.92(-13.53%)
Mar 11, 2025 5.990 6.840 5.990 6.800 35,197 +0.97(+16.64%)
Mar 10, 2025 6.250 6.250 5.670 5.830 9,438 -0.09(-1.52%)
Mar 07, 2025 6.640 6.640 5.690 5.920 35,481 -0.92(-13.39%)
Mar 06, 2025 6.900 7.210 6.480 6.835 42,467 -0.38(-5.20%)
Mar 05, 2025 8.250 8.500 6.700 7.210 90,580 -1.07(-12.92%)
Mar 04, 2025 8.780 8.860 8.160 8.280 63,928 -1.39(-14.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.