Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OneConstruction Group Limited - Ordinary Shares (NQ:ONEG)

4.950 +0.240 (+5.10%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 5.350 5.396 4.075 4.710 1,094,521 -0.73(-13.42%)
Jun 23, 2025 5.050 5.440 4.800 5.440 1,036,664 +0.44(+8.80%)
Jun 20, 2025 4.870 5.780 4.870 5.000 63,842 +0.18(+3.69%)
Jun 18, 2025 5.080 5.609 4.610 4.822 65,465 +0.67(+16.19%)
Jun 17, 2025 4.500 4.500 4.050 4.150 6,022 -0.22(-5.03%)
Jun 16, 2025 3.490 4.370 3.490 4.370 15,838 +0.54(+14.10%)
Jun 13, 2025 3.870 3.900 3.450 3.830 13,175 +0.23(+6.39%)
Jun 12, 2025 3.400 3.645 3.400 3.600 16,087 +0.26(+7.78%)
Jun 11, 2025 3.350 3.500 3.080 3.340 55,181 -0.11(-3.19%)
Jun 10, 2025 3.350 3.460 3.250 3.450 16,655 -0.10(-2.82%)
Jun 09, 2025 3.420 3.650 3.550 8,309 +0.04(+1.14%)
Jun 06, 2025 3.540 3.590 3.320 3.510 8,397 -0.02(-0.56%)
Jun 05, 2025 3.410 3.590 3.410 3.530 10,722 +0.03(+0.86%)
Jun 04, 2025 3.300 3.550 3.300 3.500 22,588 +0.13(+3.86%)
Jun 03, 2025 3.270 3.590 3.270 3.370 17,999 -0.21(-5.87%)
Jun 02, 2025 3.060 3.590 3.020 3.580 22,480 +0.15(+4.37%)
May 30, 2025 3.000 3.430 3.000 3.430 17,881 +0.43(+14.33%)
May 29, 2025 2.890 3.510 2.890 3.000 25,388 -0.30(-9.09%)
May 28, 2025 3.110 3.590 3.110 3.300 18,807 -0.03(-0.90%)
May 27, 2025 2.930 3.560 2.930 3.330 92,336 +0.28(+9.18%)
May 23, 2025 3.080 3.230 3.050 3.050 9,589 -0.08(-2.56%)
May 22, 2025 3.090 3.130 3.090 3.130 1,441 +0.01(+0.32%)
May 21, 2025 3.030 3.400 3.000 3.120 26,787 -0.18(-5.45%)
May 20, 2025 3.118 3.310 3.118 3.300 7,179 +0.07(+2.17%)
May 19, 2025 3.440 3.540 3.120 3.230 10,768 -0.04(-1.22%)
May 16, 2025 3.005 3.470 3.005 3.270 20,449 +0.03(+0.93%)
May 15, 2025 3.200 3.260 3.160 3.240 6,866 +0.00(+0.00%)
May 14, 2025 3.720 3.720 3.070 3.240 12,986 -0.28(-7.91%)
May 13, 2025 3.420 3.690 3.307 3.518 73,613 +0.31(+9.61%)
May 12, 2025 3.270 3.390 3.030 3.210 15,539 -0.09(-2.72%)
May 09, 2025 2.950 3.300 2.680 3.300 32,461 +0.26(+8.50%)
May 08, 2025 2.930 3.190 2.300 3.042 58,444 +0.16(+5.67%)
May 07, 2025 2.250 3.160 2.150 2.878 150,501 +0.86(+42.49%)
May 06, 2025 1.620 2.350 1.550 2.020 74,232 +0.38(+23.17%)
May 05, 2025 1.690 1.910 1.580 1.640 13,546 -0.19(-10.59%)
May 02, 2025 2.043 2.190 1.710 1.834 13,109 +0.03(+1.91%)
May 01, 2025 1.810 1.950 1.720 1.800 5,747 +0.11(+6.51%)
Apr 30, 2025 1.730 2.000 1.610 1.690 10,978 -0.05(-2.87%)
Apr 29, 2025 1.700 1.740 1.700 1.740 1,260 -0.06(-3.33%)
Apr 28, 2025 1.970 2.150 1.640 1.800 288,141 -0.22(-10.89%)
Apr 25, 2025 1.910 2.130 1.870 2.020 18,748 -0.08(-3.81%)
Apr 24, 2025 2.080 2.190 1.930 2.100 8,213 -0.06(-2.78%)
Apr 23, 2025 2.180 2.280 2.040 2.160 12,131 +0.14(+6.93%)
Apr 22, 2025 2.010 2.135 1.730 2.020 26,686 +0.03(+1.48%)
Apr 21, 2025 1.700 2.000 1.700 1.991 7,846 +0.02(+1.05%)
Apr 17, 2025 2.100 2.100 1.810 1.970 28,677 -0.04(-1.76%)
Apr 16, 2025 1.774 2.006 1.670 2.005 38,020 +0.29(+16.58%)
Apr 15, 2025 1.680 1.980 1.680 1.720 17,603 +0.01(+0.88%)
Apr 14, 2025 1.700 1.940 1.670 1.705 34,357 -0.04(-2.57%)
Apr 11, 2025 1.710 1.950 1.490 1.750 94,354 -0.01(-0.57%)
Apr 10, 2025 1.750 1.820 1.500 1.760 54,755 -0.19(-9.74%)
Apr 09, 2025 1.540 2.010 1.480 1.950 144,312 +0.22(+12.72%)
Apr 08, 2025 1.550 1.850 1.550 1.730 69,955 +0.18(+11.62%)
Apr 07, 2025 1.550 1.950 1.530 1.550 53,316 -0.06(-3.73%)
Apr 04, 2025 2.030 2.130 1.590 1.610 76,953 -0.48(-22.97%)
Apr 03, 2025 2.350 2.410 2.000 2.090 29,504 -0.09(-4.13%)
Apr 02, 2025 2.180 2.320 2.125 2.180 7,611 -0.27(-11.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.