Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TNF Pharmaceuticals, Inc. - Common Stock (NQ:TNFA)

0.1900 -0.0066 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1930 0.2095 0.1801 0.1966 2,801,090 +0.00(+2.08%)
May 07, 2025 0.1970 0.1981 0.1823 0.1926 767,479 -0.01(-2.97%)
May 06, 2025 0.1922 0.2100 0.1906 0.1985 1,620,136 +0.00(+2.48%)
May 05, 2025 0.2000 0.2070 0.1864 0.1937 2,021,350 -0.01(-3.73%)
May 02, 2025 0.2060 0.2386 0.1996 0.2012 3,680,848 +0.00(+0.05%)
May 01, 2025 0.1900 0.2086 0.1860 0.2011 1,971,940 +0.01(+4.74%)
Apr 30, 2025 0.1891 0.1972 0.1815 0.1920 888,505 -0.00(-0.52%)
Apr 29, 2025 0.2100 0.2199 0.1820 0.1930 2,471,127 -0.03(-13.38%)
Apr 28, 2025 0.2200 0.2395 0.2100 0.2228 4,149,597 +0.00(+1.27%)
Apr 25, 2025 0.1900 0.2452 0.1831 0.2200 10,159,256 +0.03(+14.58%)
Apr 24, 2025 0.1900 0.1947 0.1778 0.1920 1,070,579 +0.00(+2.07%)
Apr 23, 2025 0.1813 0.1980 0.1800 0.1881 1,439,343 +0.01(+5.73%)
Apr 22, 2025 0.1750 0.1942 0.1618 0.1779 3,071,735 +0.01(+3.73%)
Apr 21, 2025 0.1732 0.1770 0.1615 0.1715 972,889 -0.01(-6.39%)
Apr 17, 2025 0.1898 0.1914 0.1730 0.1832 1,435,258 -0.06(-25.44%)
Apr 16, 2025 0.2700 0.2725 0.2240 0.2457 3,900,060 -0.02(-9.00%)
Apr 15, 2025 0.2700 0.2820 0.2572 0.2700 202,659 -0.00(-0.15%)
Apr 14, 2025 0.2844 0.2895 0.2506 0.2704 482,628 -0.01(-1.99%)
Apr 11, 2025 0.2601 0.2785 0.2411 0.2759 293,301 +0.02(+7.15%)
Apr 10, 2025 0.2540 0.2771 0.2401 0.2575 519,142 +0.01(+2.39%)
Apr 09, 2025 0.2516 0.2655 0.2106 0.2515 1,588,445 -0.01(-4.41%)
Apr 08, 2025 0.3300 0.3323 0.2500 0.2631 3,399,864 -0.10(-27.96%)
Apr 07, 2025 0.3501 0.3698 0.3306 0.3652 4,447,779 -0.01(-1.54%)
Apr 04, 2025 0.3987 0.4200 0.3614 0.3709 2,725,881 -0.03(-8.22%)
Apr 03, 2025 0.3620 0.4400 0.3601 0.4041 5,362,836 +0.00(+0.02%)
Apr 02, 2025 0.4200 0.4299 0.3600 0.4040 3,012,065 -0.04(-8.58%)
Apr 01, 2025 0.3650 0.4440 0.3524 0.4419 8,959,045 +0.09(+26.26%)
Mar 31, 2025 0.3500 0.3700 0.3379 0.3500 150,244 -0.01(-2.78%)
Mar 28, 2025 0.3570 0.3600 0.3250 0.3600 339,796 +0.00(+0.28%)
Mar 27, 2025 0.3590 0.3757 0.3510 0.3590 81,571 +0.00(+0.00%)
Mar 26, 2025 0.3600 0.3615 0.3515 0.3590 79,178 +0.00(+0.96%)
Mar 25, 2025 0.3624 0.3624 0.3508 0.3556 66,063 +0.00(+0.45%)
Mar 24, 2025 0.3650 0.3700 0.3520 0.3540 96,354 -0.02(-6.10%)
Mar 21, 2025 0.3536 0.3780 0.3500 0.3770 78,971 +0.01(+3.43%)
Mar 20, 2025 0.3800 0.3975 0.3500 0.3645 499,515 -0.02(-6.08%)
Mar 19, 2025 0.3800 0.3950 0.3720 0.3881 81,804 -0.00(-0.23%)
Mar 18, 2025 0.3800 0.4033 0.3510 0.3890 420,693 +0.00(+0.21%)
Mar 17, 2025 0.3700 0.4100 0.3682 0.3882 292,180 +0.02(+5.49%)
Mar 14, 2025 0.3443 0.3680 0.3443 0.3680 139,627 +0.02(+6.05%)
Mar 13, 2025 0.3621 0.3659 0.3348 0.3470 301,286 -0.02(-4.20%)
Mar 12, 2025 0.3800 0.3803 0.3551 0.3622 122,523 -0.02(-4.43%)
Mar 11, 2025 0.3526 0.3800 0.3510 0.3790 126,904 +0.02(+6.43%)
Mar 10, 2025 0.3695 0.3799 0.3500 0.3561 172,703 -0.01(-3.76%)
Mar 07, 2025 0.3887 0.3887 0.3610 0.3700 371,488 -0.04(-9.09%)
Mar 06, 2025 0.3800 0.4200 0.3700 0.4070 504,109 +0.02(+5.63%)
Mar 05, 2025 0.3865 0.3900 0.3581 0.3853 248,566 +0.00(+0.60%)
Mar 04, 2025 0.3712 0.3862 0.3500 0.3830 429,361 -0.01(-2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.