Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lendway, Inc. - Common Stock (NQ:LDWY)

5.720 -0.110 (-1.89%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 5.750 5.750 5.355 5.720 6,307 -0.11(-1.89%)
Sep 03, 2025 5.550 5.830 5.550 5.830 10,923 +0.35(+6.39%)
Sep 02, 2025 5.380 5.550 5.070 5.480 6,310 -0.03(-0.54%)
Aug 29, 2025 5.520 6.190 5.410 5.510 23,198 +0.12(+2.23%)
Aug 28, 2025 5.690 5.700 5.390 5.390 1,500 -0.31(-5.44%)
Aug 27, 2025 5.700 5.700 5.700 5.700 473 +0.00(+0.00%)
Aug 26, 2025 5.710 5.710 5.555 5.700 2,306 +0.18(+3.26%)
Aug 25, 2025 5.150 5.710 5.146 5.520 14,551 +0.40(+7.81%)
Aug 22, 2025 5.190 5.200 4.764 5.120 4,869 -0.03(-0.58%)
Aug 21, 2025 5.040 5.150 5.000 5.150 2,334 +0.10(+1.98%)
Aug 20, 2025 5.050 5.080 5.050 5.050 2,077 -0.09(-1.75%)
Aug 18, 2025 5.140 320 -0.01(-0.19%)
Aug 14, 2025 5.150 221 +0.00(+0.00%)
Aug 13, 2025 5.040 5.150 5.000 5.150 2,318 +0.10(+1.98%)
Aug 12, 2025 4.937 5.050 4.935 5.050 2,064 +0.03(+0.68%)
Aug 11, 2025 5.060 5.134 4.986 5.016 900 -0.04(-0.87%)
Aug 08, 2025 4.989 5.060 4.949 5.060 1,726 +0.03(+0.70%)
Aug 07, 2025 5.025 5.025 5.025 5.025 264 -0.16(-3.04%)
Aug 06, 2025 4.750 5.183 4.750 5.183 4,900 +0.08(+1.62%)
Aug 05, 2025 5.050 5.100 4.824 5.100 6,947 +0.05(+0.99%)
Aug 04, 2025 5.050 5.150 4.930 5.050 2,683 +0.05(+1.00%)
Jul 31, 2025 5.000 17 -0.03(-0.60%)
Jul 30, 2025 4.900 5.050 4.770 5.030 4,705 +0.03(+0.60%)
Jul 29, 2025 5.000 5.100 4.922 5.000 8,574 -0.10(-1.96%)
Jul 28, 2025 5.023 5.150 5.015 5.100 5,276 +0.02(+0.49%)
Jul 25, 2025 5.075 5.075 5.075 5.075 777 +0.00(+0.00%)
Jul 24, 2025 5.200 5.200 5.075 5.075 2,095 -0.11(-2.14%)
Jul 23, 2025 5.050 5.200 4.840 5.186 9,620 +0.14(+2.70%)
Jul 22, 2025 4.820 5.130 4.820 5.050 2,303 -0.04(-0.79%)
Jul 21, 2025 4.990 5.599 4.755 5.090 11,803 +0.11(+2.21%)
Jul 18, 2025 5.040 5.130 4.980 4.980 3,449 +0.23(+4.84%)
Jul 17, 2025 4.500 4.750 4.500 4.750 6,374 -0.24(-4.81%)
Jul 16, 2025 4.705 4.990 4.705 4.990 1,685 -0.05(-0.99%)
Jul 15, 2025 4.780 5.080 4.780 5.040 3,329 -0.09(-1.76%)
Jul 14, 2025 4.500 5.390 4.500 5.130 12,546 +0.34(+7.17%)
Jul 11, 2025 4.700 4.850 4.100 4.787 6,318 -0.43(-8.28%)
Jul 10, 2025 4.960 5.219 4.960 5.219 4,131 +0.22(+4.39%)
Jul 09, 2025 5.000 5.000 5.000 5.000 633 +0.01(+0.20%)
Jul 08, 2025 5.232 5.232 4.990 4.990 851 +0.01(+0.20%)
Jul 07, 2025 5.050 5.140 4.940 4.980 4,248 +0.11(+2.26%)
Jul 03, 2025 4.810 5.110 4.780 4.870 9,247 -0.12(-2.40%)
Jul 02, 2025 4.640 5.030 4.560 4.990 6,967 +0.14(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.