Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.4000	0	-0.07(-14.44%)
Jun 11, 2024				0.4675	0	+0.07(+16.88%)
Jun 07, 2024				0.4000	0	-0.07(-14.88%)
Jun 06, 2024	0.3924	0.4699	0.3824	0.4699	31,577	+0.09(+25.34%)
Jun 05, 2024	0.3749	0.3749	0.3749	0.3749	1,519	-0.01(-1.34%)
Jun 03, 2024				0.3800	0	+0.00(+0.03%)
May 29, 2024				0.3799	50	+0.00(+0.00%)
May 22, 2024				0.3799	0	+0.00(+1.01%)
May 21, 2024	0.3761	0.3761	0.3650	0.3761	400	-0.02(-5.67%)
May 16, 2024				0.3987	0	+0.10(+34.02%)
May 15, 2024	0.3075	0.3500	0.2975	0.2975	10,270	-0.08(-21.40%)
May 09, 2024				0.3785	0	+0.04(+11.32%)
May 08, 2024	0.3959	0.3999	0.3130	0.3400	5,259	-0.06(-14.98%)
May 01, 2024				0.3999	0	-0.04(-8.07%)
Apr 30, 2024	0.4350	0.4350	0.4350	0.4350	1,000	+0.05(+11.57%)
Apr 29, 2024	0.3563	0.3899	0.3563	0.3899	1,261	+0.04(+11.98%)
Apr 26, 2024	0.3999	0.3999	0.3031	0.3482	77,117	-0.05(-12.95%)
Apr 25, 2024	0.4000	0.4000	0.4000	0.4000	109	+0.04(+11.11%)
Apr 24, 2024	0.3600	0.3600	0.3600	0.3600	288	+0.06(+19.01%)
Apr 23, 2024	0.3900	0.4099	0.3025	0.3025	7,650	-0.14(-31.25%)
Apr 17, 2024				0.4400	1	-0.02(-3.36%)
Apr 16, 2024	0.5075	0.5075	0.4553	0.4553	1,441	-0.02(-3.68%)
Apr 15, 2024	0.4727	0.4727	0.4727	0.4727	100	+0.05(+11.59%)
Apr 12, 2024	0.5014	0.5049	0.4101	0.4236	5,526	-0.06(-11.75%)
Apr 10, 2024				0.4800	0	+0.08(+19.97%)
Apr 09, 2024	0.4400	0.4400	0.4001	0.4001	322	-0.03(-7.04%)
Apr 05, 2024				0.4304	354	+0.05(+13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lavoro Limited - Warrant (NQ: LVROW )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Lavoro Limited - Warrant (NQ: LVROW )

Historical Prices

Sections

Services

The Punxsutawney Spirit