Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metalpha Technology Holding Limited - Ordinary Shares (NQ:MATH)

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 3.250 3.300 3.070 3.120 61,114 -0.17(-5.02%)
Sep 02, 2025 2.880 3.350 2.880 3.285 462,489 +0.35(+11.73%)
Aug 29, 2025 2.910 2.950 2.800 2.940 97,391 +0.00(+0.00%)
Aug 28, 2025 2.900 3.000 2.850 2.940 151,597 +0.09(+3.34%)
Aug 27, 2025 2.915 2.924 2.730 2.845 187,430 -0.08(-2.90%)
Aug 26, 2025 2.910 2.979 2.710 2.930 222,606 +0.05(+1.74%)
Aug 25, 2025 2.750 2.985 2.720 2.880 179,255 -0.10(-3.36%)
Aug 22, 2025 2.800 2.990 2.796 2.980 109,353 +0.18(+6.43%)
Aug 21, 2025 2.780 2.850 2.730 2.800 66,123 -0.06(-2.10%)
Aug 20, 2025 2.810 2.900 2.760 2.860 51,227 +0.02(+0.70%)
Aug 19, 2025 2.820 2.870 2.700 2.840 160,439 +0.04(+1.43%)
Aug 18, 2025 2.720 2.860 2.705 2.800 120,573 +0.00(+0.00%)
Aug 15, 2025 2.830 2.835 2.660 2.800 50,703 +0.02(+0.87%)
Aug 14, 2025 2.690 2.920 2.670 2.776 63,785 +0.04(+1.31%)
Aug 13, 2025 2.840 2.940 2.660 2.740 131,961 -0.08(-2.84%)
Aug 12, 2025 2.900 3.063 2.720 2.820 135,393 +0.06(+2.17%)
Aug 11, 2025 2.970 3.125 2.760 2.760 238,459 -0.21(-7.07%)
Aug 08, 2025 2.960 2.984 2.910 2.970 48,427 +0.05(+1.71%)
Aug 07, 2025 2.920 3.000 2.920 2.920 48,134 -0.05(-1.68%)
Aug 06, 2025 3.100 3.130 2.900 2.970 83,842 -0.08(-2.62%)
Aug 05, 2025 2.940 3.050 2.710 3.050 212,043 +0.25(+8.93%)
Aug 04, 2025 3.110 3.164 2.800 2.800 323,490 -0.41(-12.77%)
Aug 01, 2025 3.470 3.470 3.090 3.210 165,001 -0.04(-1.23%)
Jul 31, 2025 4.040 4.056 3.210 3.250 677,851 -0.75(-18.75%)
Jul 30, 2025 3.380 4.040 3.201 4.000 721,421 +0.53(+15.27%)
Jul 29, 2025 3.150 3.500 3.030 3.470 219,593 +0.29(+9.12%)
Jul 28, 2025 3.560 3.560 3.110 3.180 151,068 -0.17(-5.07%)
Jul 25, 2025 3.730 3.800 3.250 3.350 246,614 -0.26(-7.20%)
Jul 24, 2025 3.650 3.800 3.530 3.610 256,999 -0.03(-0.82%)
Jul 23, 2025 3.700 3.740 3.360 3.640 218,127 +0.12(+3.41%)
Jul 22, 2025 3.700 3.770 3.360 3.520 249,094 -0.12(-3.30%)
Jul 21, 2025 3.500 3.750 3.361 3.640 334,170 +0.32(+9.64%)
Jul 18, 2025 3.440 3.490 3.251 3.320 145,988 -0.08(-2.35%)
Jul 17, 2025 3.400 3.520 3.320 3.400 84,253 +0.05(+1.49%)
Jul 16, 2025 3.610 3.610 3.070 3.350 108,120 -0.06(-1.76%)
Jul 15, 2025 3.800 3.800 3.400 3.410 145,512 -0.32(-8.58%)
Jul 14, 2025 3.570 3.850 3.500 3.730 125,177 +0.17(+4.78%)
Jul 11, 2025 3.800 3.800 3.400 3.560 84,209 -0.23(-6.07%)
Jul 10, 2025 3.860 3.900 3.601 3.790 123,400 +0.03(+0.80%)
Jul 09, 2025 3.810 3.870 3.550 3.760 178,628 +0.03(+0.80%)
Jul 08, 2025 3.850 3.970 3.600 3.730 173,548 -0.15(-3.87%)
Jul 07, 2025 3.640 3.900 3.550 3.880 283,827 +0.33(+9.30%)
Jul 03, 2025 3.590 3.650 3.450 3.550 100,554 +0.01(+0.28%)
Jul 02, 2025 3.250 3.650 3.250 3.540 269,821 +0.33(+10.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.